| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | -2.55 (-4.98%) | 38,097 |
| 10 Apr 2024 | INR | 51.2 | 52 | 51.18 | 51.18 | 51.18 | -2.69 (-4.99%) | 119,981 |
| 9 Apr 2024 | INR | 53.87 | 53.89 | 53.87 | 53.87 | 53.87 | -2.83 (-4.99%) | 2,396 |
| 8 Apr 2024 | INR | 56.72 | 62.39 | 56.7 | 56.7 | 56.7 | -2.98 (-4.99%) | 5,403 |
| 5 Apr 2024 | INR | 59.68 | 59.68 | 59.68 | 59.68 | 59.68 | -1.21 (-1.99%) | 28,646 |
| 4 Apr 2024 | INR | 60.89 | 60.89 | 60.89 | 60.89 | 60.89 | -1.24 (-2.00%) | 3,812 |
| 3 Apr 2024 | INR | 62.13 | 62.13 | 62.13 | 62.13 | 62.13 | -1.26 (-1.99%) | 2,293 |
| 2 Apr 2024 | INR | 63.39 | 63.39 | 63.39 | 63.39 | 63.39 | -1.29 (-1.99%) | 1,652 |
| 1 Apr 2024 | INR | 64.69 | 64.69 | 64.68 | 64.68 | 64.68 | -1.32 (-2%) | 10,212 |
| 28 Mar 2024 | INR | 66 | 66 | 66 | 66 | 66 | -1.34 (-1.99%) | 118 |
| 27 Mar 2024 | INR | 67.34 | 67.34 | 67.34 | 67.34 | 67.34 | -1.37 (-1.99%) | 28 |
| 26 Mar 2024 | INR | 68.71 | 68.71 | 68.71 | 68.71 | 68.71 | -1.4 (-2.00%) | 11 |
| 22 Mar 2024 | INR | 70.11 | 70.11 | 70.11 | 70.11 | 70.11 | -1.43 (-2.00%) | 230 |
| 21 Mar 2024 | INR | 71.54 | 71.54 | 71.54 | 71.54 | 71.54 | -1.46 (-2%) | 113 |
| 20 Mar 2024 | INR | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
| 19 Mar 2024 | INR | 73 | 73 | 73 | 73 | 73 | -1.48 (-1.99%) | 625 |
| 18 Mar 2024 | INR | 74.48 | 74.48 | 74.48 | 74.48 | 74.48 | -1.51 (-1.99%) | 101 |
| 15 Mar 2024 | INR | 75.99 | 75.99 | 75.99 | 75.99 | 75.99 | -1.55 (-2.00%) | 34,661 |
| 14 Mar 2024 | INR | 77.54 | 77.54 | 77.54 | 77.54 | 77.54 | -1.58 (-2.00%) | 156 |
| 13 Mar 2024 | INR | 79.12 | 79.12 | 79.12 | 79.12 | 79.12 | -1.61 (-1.99%) | 27 |
| 12 Mar 2024 | INR | 80.73 | 80.73 | 80.73 | 80.73 | 80.73 | -1.64 (-1.99%) | 16 |
| 11 Mar 2024 | INR | 82.37 | 82.37 | 82.37 | 82.37 | 82.37 | -1.68 (-2.00%) | 9,426 |
| 7 Mar 2024 | INR | 84.05 | 84.05 | 84.05 | 84.05 | 84.05 | -1.71 (-1.99%) | 1,904 |
| 6 Mar 2024 | INR | 85.76 | 85.76 | 85.76 | 85.76 | 85.76 | -1.75 (-2.00%) | 1,419 |
| 5 Mar 2024 | INR | 87.51 | 87.51 | 87.51 | 87.51 | 87.51 | -1.78 (-1.99%) | 14,875 |
| 4 Mar 2024 | INR | 89.29 | 89.29 | 89.29 | 89.29 | 89.29 | +1.75 (+2.00%) | 10,385 |
| 1 Mar 2024 | INR | 87.54 | 87.54 | 87.54 | 87.54 | 87.54 | +1.71 (+1.99%) | 1,954 |
| 29 Feb 2024 | INR | 85.8 | 85.83 | 85.8 | 85.83 | 85.83 | +1.68 (+2.00%) | 24,875 |
| 28 Feb 2024 | INR | 84.15 | 84.15 | 84.15 | 84.15 | 84.15 | +4 (+4.99%) | 17,614 |
| 27 Feb 2024 | INR | 80.15 | 80.15 | 76.34 | 80.15 | 80.15 | +3.81 (+4.99%) | 54,053 |
