Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2022 | INR | 11 | 11 | 10.8 | 10.98 | 10.98 | -0.01 (-0.09%) | 192 |
15 Jun 2022 | INR | 11.1 | 11.1 | 10.99 | 10.99 | 10.99 | +0.78 (+7.64%) | 8 |
14 Jun 2022 | INR | 11.99 | 11.99 | 10.21 | 10.21 | 10.21 | -1.54 (-13.11%) | 35 |
13 Jun 2022 | INR | 11.77 | 11.77 | 11.75 | 11.75 | 11.75 | +0.4 (+3.52%) | 101 |
10 Jun 2022 | INR | 10.51 | 11.95 | 10.51 | 11.35 | 11.35 | +0.25 (+2.25%) | 130 |
9 Jun 2022 | INR | 12.25 | 12.25 | 11.1 | 11.1 | 11.1 | +0.1 (+0.91%) | 734 |
8 Jun 2022 | INR | 11.89 | 11.89 | 11 | 11 | 11 | -0.98 (-8.18%) | 1,108 |
7 Jun 2022 | INR | 11 | 11.99 | 11 | 11.98 | 11.98 | -0.01 (-0.08%) | 1,194 |
6 Jun 2022 | INR | 10.71 | 11.99 | 10.71 | 11.99 | 11.99 | -0.51 (-4.08%) | 726 |
3 Jun 2022 | INR | 11 | 13 | 10.02 | 12.5 | 12.5 | +0.5 (+4.17%) | 1,451 |
2 Jun 2022 | INR | 11.14 | 12.99 | 11.14 | 12 | 12 | +0.86 (+7.72%) | 199 |
1 Jun 2022 | INR | 12.2 | 12.2 | 11.14 | 11.14 | 11.14 | -1.06 (-8.69%) | 1,246 |
31 May 2022 | INR | 12.27 | 12.27 | 12.2 | 12.2 | 12.2 | -0.07 (-0.57%) | 11 |
30 May 2022 | INR | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.0 (0.0%) | 20 |
27 May 2022 | INR | 12.65 | 12.65 | 11 | 12.27 | 12.27 | -0.57 (-4.44%) | 175 |
26 May 2022 | INR | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.0 (0.0%) | 0 |
25 May 2022 | INR | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.0 (0.0%) | 0 |
24 May 2022 | INR | 12.85 | 12.85 | 10.74 | 12.84 | 12.84 | -0.01 (-0.08%) | 174 |
23 May 2022 | INR | 11.05 | 12.88 | 11.05 | 12.85 | 12.85 | -0.04 (-0.31%) | 1,420 |
20 May 2022 | INR | 13.59 | 13.59 | 12.89 | 12.89 | 12.89 | +0.1 (+0.78%) | 233 |
19 May 2022 | INR | 11.62 | 12.95 | 11.62 | 12.79 | 12.79 | +1.17 (+10.07%) | 15 |
18 May 2022 | INR | 12.95 | 12.95 | 11.62 | 11.62 | 11.62 | -1.37 (-10.55%) | 325 |
17 May 2022 | INR | 13 | 13 | 12.99 | 12.99 | 12.99 | -0.01 (-0.08%) | 260 |
16 May 2022 | INR | 10.51 | 13 | 10.51 | 13 | 13 | +1.01 (+8.42%) | 445 |
13 May 2022 | INR | 10.6 | 12 | 10.6 | 11.99 | 11.99 | +1.54 (+14.74%) | 649 |
12 May 2022 | INR | 9.06 | 11.8 | 9.06 | 10.45 | 10.45 | -0.75 (-6.70%) | 7,567 |
11 May 2022 | INR | 11.2 | 12.2 | 11.2 | 11.2 | 11.2 | -1.45 (-11.46%) | 898 |
10 May 2022 | INR | 11.2 | 12.65 | 11.2 | 12.65 | 12.65 | -0.1 (-0.78%) | 95 |
9 May 2022 | INR | 12.8 | 12.8 | 12.75 | 12.75 | 12.75 | -0.1 (-0.78%) | 37 |
6 May 2022 | INR | 11.1 | 12.85 | 11.1 | 12.85 | 12.85 | -0.3 (-2.28%) | 1,952 |