| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 76.34 | 76.34 | 76.34 | 76.34 | 76.34 | +3.63 (+4.99%) | 178,441 |
| 23 Feb 2024 | INR | 72.71 | 72.71 | 72.71 | 72.71 | 72.71 | +3.46 (+5.00%) | 426 |
| 22 Feb 2024 | INR | 69.25 | 69.25 | 69.25 | 69.25 | 69.25 | +3.29 (+4.99%) | 2,894 |
| 21 Feb 2024 | INR | 65.96 | 65.96 | 65.96 | 65.96 | 65.96 | +3.14 (+5.00%) | 778 |
| 20 Feb 2024 | INR | 62.82 | 62.82 | 62.82 | 62.82 | 62.82 | +2.99 (+5.00%) | 3,655 |
| 19 Feb 2024 | INR | 59.83 | 59.83 | 59.83 | 59.83 | 59.83 | +2.84 (+4.98%) | 1,006 |
| 16 Feb 2024 | INR | 56.99 | 56.99 | 56.99 | 56.99 | 56.99 | +2.71 (+4.99%) | 4,255 |
| 15 Feb 2024 | INR | 54.28 | 54.28 | 54.28 | 54.28 | 54.28 | +2.58 (+4.99%) | 3,826 |
| 14 Feb 2024 | INR | 51.7 | 51.7 | 51.7 | 51.7 | 51.7 | +2.46 (+5.00%) | 691 |
| 13 Feb 2024 | INR | 49.2 | 49.24 | 49.2 | 49.24 | 49.24 | +2.34 (+4.99%) | 6,621 |
| 12 Feb 2024 | INR | 46.9 | 46.9 | 46.9 | 46.9 | 46.9 | +2.23 (+4.99%) | 1,683 |
| 9 Feb 2024 | INR | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | +4.06 (+10.00%) | 692 |
| 8 Feb 2024 | INR | 40.61 | 40.61 | 40.61 | 40.61 | 40.61 | +3.69 (+9.99%) | 796 |
| 7 Feb 2024 | INR | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | +3.35 (+9.98%) | 234 |
| 6 Feb 2024 | INR | 33.57 | 33.57 | 33.57 | 33.57 | 33.57 | +1.59 (+4.97%) | 340 |
| 5 Feb 2024 | INR | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | +1.52 (+4.99%) | 102 |
| 2 Feb 2024 | INR | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | +1.45 (+5.00%) | 1,454 |
| 1 Feb 2024 | INR | 29 | 29.01 | 29 | 29.01 | 29.01 | -0.79 (-2.65%) | 1,621 |
| 31 Jan 2024 | INR | 29.9 | 29.9 | 27.66 | 29.8 | 29.8 | +0.8 (+2.76%) | 3,174 |
| 30 Jan 2024 | INR | 28.99 | 29.15 | 28.89 | 29 | 29 | +1.23 (+4.43%) | 1,265 |
| 29 Jan 2024 | INR | 28.99 | 29.43 | 27.43 | 27.77 | 27.77 | -0.26 (-0.93%) | 2,137 |
| 25 Jan 2024 | INR | 28 | 29.08 | 26.41 | 28.03 | 28.03 | +0.32 (+1.15%) | 2,902 |
| 24 Jan 2024 | INR | 30.47 | 30.47 | 27.71 | 27.71 | 27.71 | -1.31 (-4.51%) | 639 |
| 23 Jan 2024 | INR | 28.79 | 29.06 | 28.23 | 29.02 | 29.02 | +1.34 (+4.84%) | 11,528 |
| 20 Jan 2024 | INR | 29.93 | 29.93 | 27.17 | 27.68 | 27.68 | -0.83 (-2.91%) | 7,606 |
| 19 Jan 2024 | INR | 28.37 | 28.51 | 28.37 | 28.51 | 28.51 | -0.43 (-1.49%) | 280 |
| 18 Jan 2024 | INR | 28.94 | 30 | 28.94 | 28.94 | 28.94 | -0.59 (-2.00%) | 1,878 |
| 17 Jan 2024 | INR | 29.97 | 29.97 | 29.53 | 29.53 | 29.53 | -0.6 (-1.99%) | 1,504 |
| 16 Jan 2024 | INR | 30.14 | 30.15 | 30.13 | 30.13 | 30.13 | -0.61 (-1.98%) | 2,404 |
| 15 Jan 2024 | INR | 30.74 | 31.97 | 30.74 | 30.74 | 30.74 | -0.61 (-1.95%) | 1,264 |
