| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 31.35 | 32.6 | 31.35 | 31.35 | 31.35 | -0.63 (-1.97%) | 701 |
| 11 Jan 2024 | INR | 31.98 | 31.98 | 30.74 | 31.98 | 31.98 | +0.62 (+1.98%) | 64,093 |
| 10 Jan 2024 | INR | 31.8 | 31.8 | 31.36 | 31.36 | 31.36 | -0.64 (-2%) | 478 |
| 9 Jan 2024 | INR | 31.9 | 32 | 30.96 | 32 | 32 | +0.41 (+1.30%) | 5,273 |
| 8 Jan 2024 | INR | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | +0.59 (+1.90%) | 4,500 |
| 5 Jan 2024 | INR | 31 | 31 | 30.76 | 31 | 31 | 0.0 (0.0%) | 7,429 |
| 4 Jan 2024 | INR | 32 | 32 | 30.76 | 31 | 31 | -0.38 (-1.21%) | 17,367 |
| 3 Jan 2024 | INR | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | +0.61 (+1.98%) | 1,137 |
| 2 Jan 2024 | INR | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | +0.6 (+1.99%) | 38,775 |
| 1 Jan 2024 | INR | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | +0.59 (+1.99%) | 309 |
| 29 Dec 2023 | INR | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | +0.58 (+2.00%) | 231 |
| 28 Dec 2023 | INR | 29.22 | 29.22 | 28.64 | 29 | 29 | -0.22 (-0.75%) | 26,774 |
| 27 Dec 2023 | INR | 30.4 | 30.4 | 29.22 | 29.22 | 29.22 | -0.59 (-1.98%) | 34,459 |
| 26 Dec 2023 | INR | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | +0.58 (+1.98%) | 759 |
| 22 Dec 2023 | INR | 29.23 | 29.23 | 29 | 29.23 | 29.23 | +0.57 (+1.99%) | 12,305 |
| 21 Dec 2023 | INR | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | +0.56 (+1.99%) | 622 |
| 20 Dec 2023 | INR | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | +0.55 (+2.00%) | 5,992 |
| 19 Dec 2023 | INR | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | +0.54 (+2.00%) | 1,014 |
| 18 Dec 2023 | INR | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | +0.52 (+1.96%) | 354 |
| 15 Dec 2023 | INR | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | +0.51 (+1.96%) | 2,944 |
| 14 Dec 2023 | INR | 25.98 | 25.98 | 25.5 | 25.98 | 25.98 | +0.5 (+1.96%) | 1,737 |
| 13 Dec 2023 | INR | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | +0.49 (+1.96%) | 730 |
| 12 Dec 2023 | INR | 24.1 | 24.99 | 24.01 | 24.99 | 24.99 | +0.49 (+2%) | 2,796 |
| 11 Dec 2023 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.43 (+1.79%) | 101 |
| 8 Dec 2023 | INR | 23.6 | 24.07 | 23.6 | 24.07 | 24.07 | +0.47 (+1.99%) | 610 |
| 7 Dec 2023 | INR | 23.14 | 23.6 | 23.14 | 23.6 | 23.6 | +0.46 (+1.99%) | 1,200 |
| 6 Dec 2023 | INR | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | +0.45 (+1.98%) | 1,785 |
| 5 Dec 2023 | INR | 22.69 | 22.69 | 20.54 | 22.69 | 22.69 | +1.08 (+5.00%) | 1,123 |
| 4 Dec 2023 | INR | 21.64 | 21.64 | 19.81 | 21.61 | 21.61 | +0.91 (+4.40%) | 5,487 |
| 1 Dec 2023 | INR | 21.15 | 21.17 | 20.7 | 20.7 | 20.7 | +0.53 (+2.63%) | 2,279 |
