| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 20.1 | 20.17 | 20.1 | 20.17 | 20.17 | +0.96 (+5.00%) | 3,856 |
| 29 Nov 2023 | INR | 19.79 | 19.79 | 18.9 | 19.21 | 19.21 | +0.31 (+1.64%) | 3,888 |
| 28 Nov 2023 | INR | 18.57 | 19.12 | 17.31 | 18.9 | 18.9 | +0.69 (+3.79%) | 14,373 |
| 24 Nov 2023 | INR | 20.09 | 20.09 | 18.21 | 18.21 | 18.21 | -0.94 (-4.91%) | 4,334 |
| 23 Nov 2023 | INR | 20.52 | 20.52 | 19.15 | 19.15 | 19.15 | -0.4 (-2.05%) | 2,073 |
| 22 Nov 2023 | INR | 19.51 | 20 | 19.5 | 19.55 | 19.55 | -0.94 (-4.59%) | 4,335 |
| 21 Nov 2023 | INR | 20.49 | 21.5 | 20.49 | 20.49 | 20.49 | 0.0 (0.0%) | 1,491 |
| 20 Nov 2023 | INR | 20.49 | 20.49 | 18.76 | 20.49 | 20.49 | +0.97 (+4.97%) | 2,519 |
| 17 Nov 2023 | INR | 21.01 | 21.01 | 19.01 | 19.52 | 19.52 | -0.49 (-2.45%) | 27,829 |
| 16 Nov 2023 | INR | 19.97 | 20.05 | 19.97 | 20.01 | 20.01 | +0.04 (+0.20%) | 1,778 |
| 15 Nov 2023 | INR | 21.02 | 21.02 | 19.97 | 19.97 | 19.97 | -1.05 (-5.00%) | 6,165 |
| 13 Nov 2023 | INR | 23.22 | 23.22 | 21.02 | 21.02 | 21.02 | -0.05 (-0.24%) | 96 |
| 10 Nov 2023 | INR | 23.24 | 23.24 | 21.07 | 21.07 | 21.07 | -1.1 (-4.96%) | 366 |
| 9 Nov 2023 | INR | 21.3 | 22.35 | 21.3 | 22.17 | 22.17 | +0.87 (+4.08%) | 269 |
| 8 Nov 2023 | INR | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -1.12 (-5.00%) | 103 |
| 7 Nov 2023 | INR | 23.65 | 23.65 | 22.42 | 22.42 | 22.42 | -1.17 (-4.96%) | 120 |
| 6 Nov 2023 | INR | 24.25 | 25.47 | 23.05 | 23.59 | 23.59 | -0.67 (-2.76%) | 249 |
| 3 Nov 2023 | INR | 25 | 25 | 24.26 | 24.26 | 24.26 | -1.27 (-4.97%) | 1,106 |
| 2 Nov 2023 | INR | 26.55 | 26.55 | 24.06 | 25.53 | 25.53 | +0.24 (+0.95%) | 425 |
| 1 Nov 2023 | INR | 24.88 | 26.18 | 24.88 | 25.29 | 25.29 | -0.89 (-3.40%) | 3,795 |
| 31 Oct 2023 | INR | 27.55 | 27.55 | 26.18 | 26.18 | 26.18 | -1.37 (-4.97%) | 1,333 |
| 30 Oct 2023 | INR | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -1.45 (-5%) | 170 |
| 27 Oct 2023 | INR | 29.16 | 29.16 | 29 | 29 | 29 | -0.16 (-0.55%) | 3,111 |
| 26 Oct 2023 | INR | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -0.59 (-1.98%) | 300 |
| 25 Oct 2023 | INR | 30 | 30 | 29.75 | 29.75 | 29.75 | -0.6 (-1.98%) | 206 |
| 23 Oct 2023 | INR | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.0 (0.0%) | 0 |
| 20 Oct 2023 | INR | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.0 (0.0%) | 1,011 |
| 19 Oct 2023 | INR | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.0 (0.0%) | 1,026 |
| 18 Oct 2023 | INR | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | +0.59 (+1.98%) | 6,180 |
| 17 Oct 2023 | INR | 29 | 29.76 | 29 | 29.76 | 29.76 | +0.58 (+1.99%) | 971 |
