| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 14.62 | 16 | 14.62 | 15.89 | 15.89 | +0.53 (+3.45%) | 566 |
| 18 Jul 2023 | INR | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +0.73 (+4.99%) | 2,240 |
| 17 Jul 2023 | INR | 13.99 | 14.63 | 13.99 | 14.63 | 14.63 | +0.69 (+4.95%) | 10,705 |
| 14 Jul 2023 | INR | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | +0.66 (+4.97%) | 2,907 |
| 13 Jul 2023 | INR | 12.1 | 13.28 | 12.1 | 13.28 | 13.28 | +0.63 (+4.98%) | 200 |
| 12 Jul 2023 | INR | 13.5 | 13.5 | 12.65 | 12.65 | 12.65 | -0.21 (-1.63%) | 5,890 |
| 11 Jul 2023 | INR | 12.86 | 12.86 | 12.8 | 12.86 | 12.86 | +0.61 (+4.98%) | 2,095 |
| 10 Jul 2023 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.4 (-3.16%) | 606 |
| 7 Jul 2023 | INR | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.65 (-4.89%) | 27 |
| 6 Jul 2023 | INR | 14.6 | 14.6 | 13.3 | 13.3 | 13.3 | -0.7 (-5%) | 4,627 |
| 5 Jul 2023 | INR | 14.12 | 14.12 | 12.8 | 14 | 14 | +0.55 (+4.09%) | 1,712 |
| 4 Jul 2023 | INR | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.0 (0.0%) | 0 |
| 3 Jul 2023 | INR | 13.5 | 13.5 | 13.45 | 13.45 | 13.45 | +0.45 (+3.46%) | 323 |
| 30 Jun 2023 | INR | 12.3 | 13.55 | 12.3 | 13 | 13 | +0.08 (+0.62%) | 603 |
| 28 Jun 2023 | INR | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | +0.6 (+4.87%) | 50 |
| 27 Jun 2023 | INR | 11.16 | 12.32 | 11.16 | 12.32 | 12.32 | +0.58 (+4.94%) | 501 |
| 26 Jun 2023 | INR | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.0 (0.0%) | 0 |
| 23 Jun 2023 | INR | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.0 (0.0%) | 5 |
| 22 Jun 2023 | INR | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.61 (-4.94%) | 2,600 |
| 21 Jun 2023 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |
| 20 Jun 2023 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |
| 19 Jun 2023 | INR | 13.5 | 13.5 | 12.35 | 12.35 | 12.35 | -0.6 (-4.63%) | 1,123 |
| 16 Jun 2023 | INR | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.0 (0.0%) | 0 |
| 15 Jun 2023 | INR | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.0 (0.0%) | 10 |
| 14 Jun 2023 | INR | 12.75 | 12.95 | 12.75 | 12.95 | 12.95 | +0.2 (+1.57%) | 1,054 |
| 13 Jun 2023 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.41 (+3.32%) | 1,100 |
| 12 Jun 2023 | INR | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | +0.58 (+4.93%) | 100 |
| 9 Jun 2023 | INR | 11.71 | 12.9 | 11.71 | 11.76 | 11.76 | -0.56 (-4.55%) | 400 |
| 8 Jun 2023 | INR | 12.95 | 12.95 | 12.32 | 12.32 | 12.32 | -0.64 (-4.94%) | 2,032 |
| 7 Jun 2023 | INR | 13.5 | 13.5 | 12.78 | 12.96 | 12.96 | -0.49 (-3.64%) | 1,721 |
