| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 13.5 | 13.5 | 13.45 | 13.45 | 13.45 | -0.05 (-0.37%) | 1,278 |
| 5 Jun 2023 | INR | 13.07 | 14.39 | 13.07 | 13.5 | 13.5 | -0.25 (-1.82%) | 2,304 |
| 2 Jun 2023 | INR | 13.75 | 14.2 | 13.75 | 13.75 | 13.75 | -0.36 (-2.55%) | 4,714 |
| 1 Jun 2023 | INR | 14.25 | 14.55 | 14.11 | 14.11 | 14.11 | -0.74 (-4.98%) | 5,000 |
| 31 May 2023 | INR | 14.99 | 14.99 | 14.5 | 14.85 | 14.85 | +0.35 (+2.41%) | 2,660 |
| 30 May 2023 | INR | 14.26 | 15 | 14.26 | 14.5 | 14.5 | -0.49 (-3.27%) | 1,054 |
| 29 May 2023 | INR | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +0.71 (+4.97%) | 4,700 |
| 26 May 2023 | INR | 14.2 | 14.28 | 14.2 | 14.28 | 14.28 | +0.68 (+5%) | 4,170 |
| 25 May 2023 | INR | 12.41 | 13.6 | 12.41 | 13.6 | 13.6 | +0.6 (+4.62%) | 9,247 |
| 24 May 2023 | INR | 12.01 | 13 | 12.01 | 13 | 13 | +0.55 (+4.42%) | 8,356 |
| 23 May 2023 | INR | 12.8 | 12.8 | 12.45 | 12.45 | 12.45 | +0.19 (+1.55%) | 4,437 |
| 22 May 2023 | INR | 12.26 | 12.81 | 12.26 | 12.26 | 12.26 | -0.64 (-4.96%) | 1,325 |
| 19 May 2023 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.15 (+1.18%) | 200 |
| 18 May 2023 | INR | 12.9 | 12.95 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 5,903 |
| 17 May 2023 | INR | 12.79 | 12.79 | 12.75 | 12.75 | 12.75 | +0.55 (+4.51%) | 1,075 |
| 16 May 2023 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
| 15 May 2023 | INR | 12.98 | 12.98 | 11.97 | 12.2 | 12.2 | -0.4 (-3.17%) | 41 |
| 12 May 2023 | INR | 12 | 12.6 | 12 | 12.6 | 12.6 | +0.6 (+5%) | 283 |
| 11 May 2023 | INR | 12 | 12 | 12 | 12 | 12 | -0.29 (-2.36%) | 20 |
| 10 May 2023 | INR | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.0 (0.0%) | 10 |
| 9 May 2023 | INR | 12.35 | 12.35 | 12.29 | 12.29 | 12.29 | -0.06 (-0.49%) | 105 |
| 8 May 2023 | INR | 11.5 | 12.35 | 11.5 | 12.35 | 12.35 | +0.55 (+4.66%) | 179 |
| 5 May 2023 | INR | 12.99 | 12.99 | 11.78 | 11.8 | 11.8 | -0.6 (-4.84%) | 1,655 |
| 4 May 2023 | INR | 11.38 | 12.4 | 11.38 | 12.4 | 12.4 | +0.43 (+3.59%) | 172 |
| 3 May 2023 | INR | 12.6 | 12.6 | 11.97 | 11.97 | 11.97 | -0.63 (-5.00%) | 44 |
| 2 May 2023 | INR | 12.6 | 12.6 | 11.51 | 12.6 | 12.6 | +0.53 (+4.39%) | 376 |
| 28 Apr 2023 | INR | 12.65 | 12.65 | 12.07 | 12.07 | 12.07 | -0.63 (-4.96%) | 28 |
| 27 Apr 2023 | INR | 12.75 | 12.75 | 12.7 | 12.7 | 12.7 | -0.09 (-0.70%) | 62 |
| 26 Apr 2023 | INR | 12.87 | 12.87 | 12.79 | 12.79 | 12.79 | -0.08 (-0.62%) | 293 |
| 25 Apr 2023 | INR | 13 | 13 | 12.87 | 12.87 | 12.87 | -0.33 (-2.50%) | 60 |
