Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | USD | 12.29 | 12.3 | 12.29 | 12.3 | 12.3 | +0.19 (+1.57%) | 2,000 |
14 May 2024 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.02 (-0.16%) | 100 |
13 May 2024 | USD | 12.09 | 12.13 | 12.09 | 12.13 | 12.13 | -0.07 (-0.57%) | 1,100 |
10 May 2024 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.16 (+1.33%) | 1,200 |
9 May 2024 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 12 | 12.04 | 12 | 12.04 | 12.04 | +0.43 (+3.70%) | 1,600 |
7 May 2024 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.0 (0.0%) | 76 |
6 May 2024 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | +0.16 (+1.40%) | 1,000 |
3 May 2024 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 90 |
1 May 2024 | USD | 11.27 | 11.45 | 11.27 | 11.45 | 11.45 | +0.28 (+2.51%) | 1,200 |
30 Apr 2024 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | +0.12 (+1.09%) | 500 |
29 Apr 2024 | USD | 11.06 | 11.35 | 11.05 | 11.05 | 11.05 | +0.3 (+2.79%) | 2,100 |
26 Apr 2024 | USD | 10.55 | 10.75 | 10.5 | 10.75 | 10.75 | -0.17 (-1.56%) | 12,700 |
25 Apr 2024 | USD | 11 | 11 | 10.7 | 10.92 | 10.92 | -0.08 (-0.73%) | 6,900 |
24 Apr 2024 | USD | 10.82 | 11 | 10.7 | 11 | 11 | +3 (+37.50%) | 17,800 |
23 Apr 2024 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 8.25 | 8.25 | 8 | 8 | 8 | -0.3 (-3.61%) | 15,500 |
18 Apr 2024 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 8.25 | 8.32 | 8.2 | 8.3 | 8.3 | +0.13 (+1.59%) | 15,200 |
16 Apr 2024 | USD | 8.33 | 8.33 | 8.17 | 8.17 | 8.17 | -0.36 (-4.22%) | 2,700 |
15 Apr 2024 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.0 (0.0%) | 100 |
12 Apr 2024 | USD | 8.58 | 8.65 | 8.49 | 8.53 | 8.53 | +0.22 (+2.65%) | 15,000 |
11 Apr 2024 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 8.33 | 8.4 | 8.29 | 8.31 | 8.31 | +1.11 (+15.42%) | 40,300 |
9 Apr 2024 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 7.29 | 7.29 | 7.18 | 7.2 | 7.2 | -0.25 (-3.36%) | 40,000 |
4 Apr 2024 | USD | 7.45 | 7.45 | 7.36 | 7.45 | 7.45 | +0.05 (+0.68%) | 19,500 |