Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2024 | USD | 12.91 | 12.91 | 12.9 | 12.9 | 12.9 | +0.4 (+3.20%) | 2,000 |
5 Jun 2024 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 94 |
4 Jun 2024 | USD | 12.52 | 12.52 | 12.38 | 12.5 | 12.5 | -0.21 (-1.65%) | 8,700 |
3 Jun 2024 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | +0.02 (+0.16%) | 2,900 |
31 May 2024 | USD | 12.59 | 12.69 | 12.59 | 12.69 | 12.69 | +0.12 (+0.95%) | 500 |
30 May 2024 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.0 (0.0%) | 100 |
29 May 2024 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.18 (-1.41%) | 3,000 |
28 May 2024 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.24 (-1.85%) | 4,500 |
24 May 2024 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | +0.11 (+0.85%) | 5,500 |
23 May 2024 | USD | 12.87 | 12.88 | 12.87 | 12.88 | 12.88 | +0.58 (+4.72%) | 1,400 |
22 May 2024 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 12.29 | 12.3 | 12.29 | 12.3 | 12.3 | +0.19 (+1.57%) | 2,000 |
14 May 2024 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.02 (-0.16%) | 100 |
13 May 2024 | USD | 12.09 | 12.13 | 12.09 | 12.13 | 12.13 | -0.07 (-0.57%) | 1,100 |
10 May 2024 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.16 (+1.33%) | 1,200 |
9 May 2024 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 12 | 12.04 | 12 | 12.04 | 12.04 | +0.43 (+3.70%) | 1,600 |
7 May 2024 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.0 (0.0%) | 76 |
6 May 2024 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | +0.16 (+1.40%) | 1,000 |
3 May 2024 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 90 |
1 May 2024 | USD | 11.27 | 11.45 | 11.27 | 11.45 | 11.45 | +0.28 (+2.51%) | 1,200 |
30 Apr 2024 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | +0.12 (+1.09%) | 500 |
29 Apr 2024 | USD | 11.06 | 11.35 | 11.05 | 11.05 | 11.05 | +0.3 (+2.79%) | 2,100 |
26 Apr 2024 | USD | 10.55 | 10.75 | 10.5 | 10.75 | 10.75 | -0.17 (-1.56%) | 12,700 |
25 Apr 2024 | USD | 11 | 11 | 10.7 | 10.92 | 10.92 | -0.08 (-0.73%) | 6,900 |