| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2024 | USD | 10.6 | 10.7 | 10.6 | 10.7 | 10.7 | +0.25 (+2.39%) | 4,800 |
| 29 Jan 2024 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.4 (-3.69%) | 100 |
| 26 Jan 2024 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
| 25 Jan 2024 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.02 (+0.18%) | 200 |
| 24 Jan 2024 | USD | 10.84 | 10.84 | 10.83 | 10.83 | 10.83 | -0.39 (-3.48%) | 300 |
| 23 Jan 2024 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.0 (0.0%) | 8 |
| 22 Jan 2024 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | +0.46 (+4.28%) | 7,000 |
| 19 Jan 2024 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | +0.19 (+1.80%) | 100 |
| 18 Jan 2024 | USD | 10.39 | 10.57 | 10.39 | 10.57 | 10.57 | +0.17 (+1.63%) | 400 |
| 17 Jan 2024 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 40 |
| 16 Jan 2024 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.37 (-3.44%) | 200 |
| 12 Jan 2024 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.0 (0.0%) | 0 |
| 11 Jan 2024 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.2 (-1.82%) | 400 |
| 10 Jan 2024 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.0 (0.0%) | 0 |
| 9 Jan 2024 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.0 (0.0%) | 0 |
| 8 Jan 2024 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.0 (0.0%) | 47 |
| 5 Jan 2024 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | +0.02 (+0.18%) | 900 |
| 4 Jan 2024 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 11 |
| 3 Jan 2024 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.57 (-4.95%) | 3,000 |
| 2 Jan 2024 | USD | 11.82 | 11.82 | 11.38 | 11.52 | 11.52 | -0.91 (-7.32%) | 1,000 |
| 29 Dec 2023 | USD | 12.26 | 12.43 | 12.17 | 12.43 | 12.43 | +0.25 (+2.05%) | 5,200 |
| 28 Dec 2023 | USD | 12.22 | 12.22 | 12.18 | 12.18 | 12.18 | -0.11 (-0.90%) | 300 |
| 27 Dec 2023 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.0 (0.0%) | 0 |
| 26 Dec 2023 | USD | 12.19 | 12.29 | 12.19 | 12.29 | 12.29 | +0.1 (+0.82%) | 200 |
| 22 Dec 2023 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.2 (-1.61%) | 700 |
| 21 Dec 2023 | USD | 12.31 | 12.39 | 12.31 | 12.39 | 12.39 | +0.59 (+5%) | 13,500 |
| 20 Dec 2023 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
| 19 Dec 2023 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
| 18 Dec 2023 | USD | 11.82 | 11.82 | 11.8 | 11.8 | 11.8 | -0.36 (-2.96%) | 600 |
| 15 Dec 2023 | USD | 12 | 12.16 | 12 | 12.16 | 12.16 | +0.43 (+3.67%) | 1,900 |
