Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2006 | USD | 69.65 | 69.65 | 69.65 | 69.65 | 13.93 | 0.0 (0.0%) | 0 |
18 Aug 2006 | USD | 69.65 | 69.65 | 69.65 | 69.65 | 13.93 | 0.0 (0.0%) | 0 |
17 Aug 2006 | USD | 69.65 | 69.65 | 69.65 | 69.65 | 13.93 | 0.0 (0.0%) | 0 |
16 Aug 2006 | USD | 69.65 | 69.65 | 69.65 | 69.65 | 13.93 | 0.0 (0.0%) | 0 |
15 Aug 2006 | USD | 69.65 | 69.65 | 69.65 | 69.65 | 13.93 | 0.0 (0.0%) | 0 |
14 Aug 2006 | USD | 69.65 | 69.65 | 69.65 | 69.65 | 13.93 | 0.0 (0.0%) | 0 |
11 Aug 2006 | USD | 69.65 | 69.65 | 69.65 | 69.65 | 13.93 | 0.0 (0.0%) | 0 |
10 Aug 2006 | USD | 69.65 | 69.65 | 69.65 | 69.65 | 13.93 | +7.15 (+11.44%) | 100 |
9 Aug 2006 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 12.5 | 0.0 (0.0%) | 0 |
8 Aug 2006 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 12.5 | 0.0 (0.0%) | 0 |
7 Aug 2006 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 12.5 | 0.0 (0.0%) | 0 |
4 Aug 2006 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 12.5 | 0.0 (0.0%) | 0 |
3 Aug 2006 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 12.5 | 0.0 (0.0%) | 0 |
2 Aug 2006 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 12.5 | 0.0 (0.0%) | 0 |
1 Aug 2006 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 12.5 | 0.0 (0.0%) | 0 |
31 Jul 2006 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 12.5 | 0.0 (0.0%) | 0 |
28 Jul 2006 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 12.5 | 0.0 (0.0%) | 0 |
27 Jul 2006 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 12.5 | 0.0 (0.0%) | 0 |
26 Jul 2006 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 12.5 | 0.0 (0.0%) | 0 |
25 Jul 2006 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 12.5 | 0.0 (0.0%) | 0 |
24 Jul 2006 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 12.5 | 0.0 (0.0%) | 0 |
21 Jul 2006 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 12.5 | 0.0 (0.0%) | 0 |
20 Jul 2006 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 12.5 | 0.0 (0.0%) | 0 |
19 Jul 2006 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 12.5 | +2 (+3.31%) | 200 |
18 Jul 2006 | USD | 60.5 | 60.5 | 60.5 | 60.5 | 12.1 | -5.45 (-8.26%) | 100 |
17 Jul 2006 | USD | 65.95 | 65.95 | 65.95 | 65.95 | 13.19 | 0.0 (0.0%) | 0 |
14 Jul 2006 | USD | 65.95 | 65.95 | 65.95 | 65.95 | 13.19 | 0.0 (0.0%) | 0 |
13 Jul 2006 | USD | 65.95 | 65.95 | 65.95 | 65.95 | 13.19 | 0.0 (0.0%) | 0 |
12 Jul 2006 | USD | 65.95 | 65.95 | 65.95 | 65.95 | 13.19 | 0.0 (0.0%) | 0 |
11 Jul 2006 | USD | 65.95 | 65.95 | 65.95 | 65.95 | 13.19 | 0.0 (0.0%) | 0 |