Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2024 | USD | 82.85 | 82.85 | 82.85 | 82.85 | 82.85 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 82.85 | 82.85 | 82.85 | 82.85 | 82.85 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 84.44 | 84.44 | 82.85 | 82.85 | 82.85 | -5.66 (-6.39%) | 300 |
6 May 2024 | USD | 88.51 | 88.51 | 88.51 | 88.51 | 88.51 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 88.51 | 88.51 | 88.51 | 88.51 | 88.51 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 88.51 | 88.51 | 88.51 | 88.51 | 88.51 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 88.51 | 88.51 | 88.51 | 88.51 | 88.51 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 88.51 | 88.51 | 88.51 | 88.51 | 88.51 | 0.0 (0.0%) | 3 |
29 Apr 2024 | USD | 90.33 | 90.33 | 88.51 | 88.51 | 88.51 | -0.59 (-0.66%) | 900 |
26 Apr 2024 | USD | 89.1 | 89.1 | 89.1 | 89.1 | 89.1 | -0.45 (-0.50%) | 100 |
25 Apr 2024 | USD | 89.55 | 89.55 | 89.55 | 89.55 | 89.55 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 89.55 | 89.55 | 89.55 | 89.55 | 89.55 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 89.55 | 89.55 | 89.55 | 89.55 | 89.55 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 89.55 | 89.55 | 89.55 | 89.55 | 89.55 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 89.55 | 89.55 | 89.55 | 89.55 | 89.55 | 0.0 (0.0%) | 95 |
18 Apr 2024 | USD | 89.6 | 89.6 | 89.55 | 89.55 | 89.55 | -0.95 (-1.05%) | 600 |
17 Apr 2024 | USD | 90.5 | 90.5 | 90.5 | 90.5 | 90.5 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 90.5 | 90.5 | 90.5 | 90.5 | 90.5 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 90.5 | 90.5 | 90.5 | 90.5 | 90.5 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 90.5 | 90.5 | 90.5 | 90.5 | 90.5 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 90.5 | 90.5 | 90.5 | 90.5 | 90.5 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 90.5 | 90.5 | 90.5 | 90.5 | 90.5 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 90.5 | 90.5 | 90.5 | 90.5 | 90.5 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 90.5 | 90.5 | 90.5 | 90.5 | 90.5 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 90.5 | 90.5 | 90.5 | 90.5 | 90.5 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 90.5 | 90.5 | 90.5 | 90.5 | 90.5 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 90.5 | 90.5 | 90.5 | 90.5 | 90.5 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 90.5 | 90.5 | 90.5 | 90.5 | 90.5 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 92.62 | 92.62 | 90.5 | 90.5 | 90.5 | -0.95 (-1.04%) | 300 |
28 Mar 2024 | USD | 91.45 | 91.45 | 91.45 | 91.45 | 91.45 | +16.7 (+22.34%) | 200 |