Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2003 | USD | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 0 |
11 Nov 2003 | USD | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 0 |
10 Nov 2003 | USD | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | +4.5 (+9.18%) | 1,400 |
7 Nov 2003 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
6 Nov 2003 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
5 Nov 2003 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
4 Nov 2003 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
3 Nov 2003 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
31 Oct 2003 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
30 Oct 2003 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
29 Oct 2003 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
28 Oct 2003 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
27 Oct 2003 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
24 Oct 2003 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
23 Oct 2003 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
22 Oct 2003 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
21 Oct 2003 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
20 Oct 2003 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
17 Oct 2003 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
16 Oct 2003 | USD | 49 | 49 | 49 | 49 | 49 | -0.35 (-0.71%) | 0 |
15 Oct 2003 | USD | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | +6.981 (+16.48%) | 0 |
14 Oct 2003 | USD | 42.3693 | 42.3693 | 42.3693 | 42.3693 | 42.3693 | 0.0 (0.0%) | 0 |
13 Oct 2003 | USD | 42.3693 | 42.3693 | 42.3693 | 42.3693 | 42.3693 | 0.0 (0.0%) | 0 |
10 Oct 2003 | USD | 42.3693 | 42.3693 | 42.3693 | 42.3693 | 42.3693 | 0.0 (0.0%) | 0 |
9 Oct 2003 | USD | 42.3693 | 42.3693 | 42.3693 | 42.3693 | 42.3693 | 0.0 (0.0%) | 0 |
8 Oct 2003 | USD | 42.3693 | 42.3693 | 42.3693 | 42.3693 | 42.3693 | 0.0 (0.0%) | 0 |
7 Oct 2003 | USD | 42.3693 | 42.3693 | 42.3693 | 42.3693 | 42.3693 | 0.0 (0.0%) | 0 |
6 Oct 2003 | USD | 42.3693 | 42.3693 | 42.3693 | 42.3693 | 42.3693 | 0.0 (0.0%) | 0 |
3 Oct 2003 | USD | 42.3693 | 42.3693 | 42.3693 | 42.3693 | 42.3693 | 0.0 (0.0%) | 0 |
2 Oct 2003 | USD | 42.3693 | 42.3693 | 42.3693 | 42.3693 | 42.3693 | 0.0 (0.0%) | 0 |