iShares MSCI India UCITS ETF U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 May 2024 |
USD |
9.184 |
9.214 |
9.133 |
9.214 |
9.214 |
-0.123 (-1.32%)
|
1,234,659 |
| 3 May 2024 |
USD |
9.328 |
9.354 |
9.26 |
9.337 |
9.337 |
-0.038 (-0.41%)
|
257,014 |
| 2 May 2024 |
USD |
9.344 |
9.376 |
9.337 |
9.375 |
9.375 |
+0.096 (+1.03%)
|
210,476 |
| 1 May 2024 |
USD |
9.254 |
9.304 |
9.254 |
9.279 |
9.279 |
-0.004 (-0.05%)
|
37,542 |
| 30 Apr 2024 |
USD |
9.348 |
9.368 |
9.272 |
9.2835 |
9.2835 |
-0.024 (-0.25%)
|
1,041,432 |
| 29 Apr 2024 |
USD |
9.294 |
9.321 |
9.26 |
9.307 |
9.307 |
+0.062 (+0.68%)
|
702,510 |
| 26 Apr 2024 |
USD |
9.265 |
9.286 |
9.231 |
9.2445 |
9.2445 |
+0.019 (+0.21%)
|
448,391 |
| 25 Apr 2024 |
USD |
9.2 |
9.313 |
9.183 |
9.225 |
9.225 |
+0.047 (+0.51%)
|
410,590 |
| 24 Apr 2024 |
USD |
9.224 |
9.228 |
9.169 |
9.178 |
9.178 |
-0.024 (-0.26%)
|
360,199 |
| 23 Apr 2024 |
USD |
9.182 |
9.222 |
9.16 |
9.202 |
9.202 |
+0.039 (+0.43%)
|
4,758,884 |
| 22 Apr 2024 |
USD |
9.119 |
9.185 |
9.103 |
9.163 |
9.163 |
+0.089 (+0.98%)
|
436,514 |
| 19 Apr 2024 |
USD |
8.984 |
9.085 |
8.96 |
9.074 |
9.074 |
+0.05 (+0.55%)
|
355,513 |
| 18 Apr 2024 |
USD |
9.142 |
9.143 |
8.967 |
9.024 |
9.024 |
+0.014 (+0.16%)
|
315,420 |
| 17 Apr 2024 |
USD |
9.051 |
9.059 |
9.01 |
9.01 |
9.01 |
-0.026 (-0.29%)
|
182,531 |
| 16 Apr 2024 |
USD |
9.028 |
9.074 |
9.013 |
9.036 |
9.036 |
-0.074 (-0.81%)
|
245,415 |
| 15 Apr 2024 |
USD |
9.169 |
9.169 |
9.085 |
9.11 |
9.11 |
-0.042 (-0.46%)
|
356,063 |
| 12 Apr 2024 |
USD |
9.268 |
9.289 |
9.124 |
9.152 |
9.152 |
-0.064 (-0.69%)
|
945,786 |
| 11 Apr 2024 |
USD |
9.243 |
9.251 |
9.173 |
9.216 |
9.216 |
-0.007 (-0.08%)
|
391,511 |
| 10 Apr 2024 |
USD |
9.316 |
9.338 |
9.207 |
9.223 |
9.223 |
-0.068 (-0.73%)
|
421,553 |
| 9 Apr 2024 |
USD |
9.31 |
9.311 |
9.253 |
9.291 |
9.291 |
-0.029 (-0.31%)
|
195,025 |
| 8 Apr 2024 |
USD |
9.281 |
9.332 |
9.255 |
9.32 |
9.32 |
+0.095 (+1.03%)
|
714,446 |
| 5 Apr 2024 |
USD |
9.184 |
9.2584 |
9.173 |
9.225 |
9.225 |
-0.006 (-0.07%)
|
219,397 |
| 4 Apr 2024 |
USD |
9.165 |
9.24 |
9.15 |
9.2315 |
9.2315 |
+0.018 (+0.19%)
|
198,926 |
| 3 Apr 2024 |
USD |
9.183 |
9.214 |
9.15 |
9.214 |
9.214 |
+0.053 (+0.58%)
|
748,657 |
| 2 Apr 2024 |
USD |
9.155 |
9.199 |
9.149 |
9.161 |
9.161 |
+0.032 (+0.35%)
|
716,746 |
| 28 Mar 2024 |
USD |
9.137 |
9.163 |
9.077 |
9.129 |
9.129 |
+0.102 (+1.13%)
|
200,492 |
| 27 Mar 2024 |
USD |
9.035 |
9.064 |
9.002 |
9.027 |
9.027 |
+0.041 (+0.46%)
|
423,611 |
| 26 Mar 2024 |
USD |
9 |
9.018 |
8.97 |
8.986 |
8.986 |
+0.025 (+0.28%)
|
380,415 |
| 25 Mar 2024 |
USD |
8.931 |
8.969 |
8.917 |
8.961 |
8.961 |
+0.027 (+0.30%)
|
1,874,238 |
| 22 Mar 2024 |
USD |
8.985 |
9.015 |
8.928 |
8.934 |
8.934 |
-0.022 (-0.25%)
|
432,291 |
