Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2010 | INR | 92.55 | 92.55 | 92.55 | 92.55 | 92.55 | 0.0 (0.0%) | 0 |
29 Mar 2010 | INR | 92.55 | 92.55 | 92.55 | 92.55 | 92.55 | 0.0 (0.0%) | 0 |
26 Mar 2010 | INR | 92.55 | 92.55 | 92.55 | 92.55 | 92.55 | 0.0 (0.0%) | 0 |
25 Mar 2010 | INR | 92.55 | 92.55 | 92.55 | 92.55 | 92.55 | 0.0 (0.0%) | 0 |
24 Mar 2010 | INR | 92.55 | 92.55 | 92.55 | 92.55 | 92.55 | 0.0 (0.0%) | 0 |
23 Mar 2010 | INR | 92.55 | 92.55 | 92.55 | 92.55 | 92.55 | 0.0 (0.0%) | 0 |
22 Mar 2010 | INR | 92.55 | 92.55 | 92.55 | 92.55 | 92.55 | 0.0 (0.0%) | 0 |
19 Mar 2010 | INR | 92.55 | 92.55 | 92.55 | 92.55 | 92.55 | -4.85 (-4.98%) | 50 |
18 Mar 2010 | INR | 97.4 | 97.4 | 97.4 | 97.4 | 97.4 | 0.0 (0.0%) | 0 |
17 Mar 2010 | INR | 97.4 | 97.4 | 97.4 | 97.4 | 97.4 | 0.0 (0.0%) | 0 |
16 Mar 2010 | INR | 97.4 | 97.4 | 97.4 | 97.4 | 97.4 | +4.55 (+4.90%) | 5 |
15 Mar 2010 | INR | 92.85 | 92.85 | 92.85 | 92.85 | 92.85 | +4.4 (+4.97%) | 1 |
12 Mar 2010 | INR | 88.45 | 88.45 | 88.45 | 88.45 | 88.45 | 0.0 (0.0%) | 0 |
11 Mar 2010 | INR | 88.5 | 88.5 | 88.45 | 88.45 | 88.45 | -4.55 (-4.89%) | 77 |
10 Mar 2010 | INR | 93 | 93 | 93 | 93 | 93 | 0.0 (0.0%) | 0 |
9 Mar 2010 | INR | 93 | 93 | 93 | 93 | 93 | 0.0 (0.0%) | 0 |
8 Mar 2010 | INR | 93 | 93 | 93 | 93 | 93 | 0.0 (0.0%) | 0 |
5 Mar 2010 | INR | 93 | 93 | 93 | 93 | 93 | -4.75 (-4.86%) | 5 |
26 Feb 2010 | INR | 97.75 | 97.75 | 97.75 | 97.75 | 97.75 | 0.0 (0.0%) | 0 |
25 Feb 2010 | INR | 97.75 | 97.75 | 97.75 | 97.75 | 97.75 | 0.0 (0.0%) | 0 |
12 Feb 2010 | INR | 0 | 97.75 | 97.75 | 97.75 | 97.75 | 0.0 (0.0%) | 0 |
11 Feb 2010 | INR | 0 | 97.75 | 97.75 | 97.75 | 97.75 | 0.0 (0.0%) | 0 |
10 Feb 2010 | INR | 0 | 97.75 | 97.75 | 97.75 | 97.75 | 0.0 (0.0%) | 0 |
9 Feb 2010 | INR | 0 | 97.75 | 97.75 | 97.75 | 97.75 | 0.0 (0.0%) | 0 |
8 Feb 2010 | INR | 0 | 97.75 | 97.75 | 97.75 | 97.75 | 0.0 (0.0%) | 0 |
5 Feb 2010 | INR | 0 | 97.75 | 97.75 | 97.75 | 97.75 | 0.0 (0.0%) | 0 |
4 Feb 2010 | INR | 0 | 97.75 | 97.75 | 97.75 | 97.75 | 0.0 (0.0%) | 0 |
3 Feb 2010 | INR | 0 | 97.75 | 97.75 | 97.75 | 97.75 | 0.0 (0.0%) | 0 |
2 Feb 2010 | INR | 0 | 97.75 | 97.75 | 97.75 | 97.75 | 0.0 (0.0%) | 0 |
1 Feb 2010 | INR | 0 | 97.75 | 97.75 | 97.75 | 97.75 | 0.0 (0.0%) | 0 |