Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 109.2 | 109.2 | 109.2 | 109.2 | 109.2 | 0.0 (0.0%) | 11 |
10 Apr 2024 | INR | 109.2 | 109.2 | 109.2 | 109.2 | 109.2 | 0.0 (0.0%) | 0 |
9 Apr 2024 | INR | 109.2 | 109.2 | 109.2 | 109.2 | 109.2 | 0.0 (0.0%) | 2 |
8 Apr 2024 | INR | 109.2 | 109.2 | 109.2 | 109.2 | 109.2 | +5.2 (+5%) | 1 |
5 Apr 2024 | INR | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
4 Apr 2024 | INR | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
3 Apr 2024 | INR | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
2 Apr 2024 | INR | 104.1 | 104.1 | 104 | 104 | 104 | -0.05 (-0.05%) | 45 |
1 Apr 2024 | INR | 104.05 | 104.05 | 104.05 | 104.05 | 104.05 | 0.0 (0.0%) | 0 |
28 Mar 2024 | INR | 104.05 | 104.05 | 104.05 | 104.05 | 104.05 | 0.0 (0.0%) | 1 |
27 Mar 2024 | INR | 104.05 | 104.05 | 104.05 | 104.05 | 104.05 | 0.0 (0.0%) | 0 |
26 Mar 2024 | INR | 104.05 | 104.05 | 104.05 | 104.05 | 104.05 | -4.95 (-4.54%) | 9 |
22 Mar 2024 | INR | 109 | 109 | 109 | 109 | 109 | 0.0 (0.0%) | 49 |
21 Mar 2024 | INR | 109 | 109 | 109 | 109 | 109 | 0.0 (0.0%) | 0 |
20 Mar 2024 | INR | 109 | 109 | 109 | 109 | 109 | 0.0 (0.0%) | 0 |
19 Mar 2024 | INR | 109 | 109 | 109 | 109 | 109 | 0.0 (0.0%) | 0 |
18 Mar 2024 | INR | 109 | 109 | 109 | 109 | 109 | +4.05 (+3.86%) | 254 |
15 Mar 2024 | INR | 104.95 | 104.95 | 104.95 | 104.95 | 104.95 | 0.0 (0.0%) | 0 |
14 Mar 2024 | INR | 104.95 | 104.95 | 104.95 | 104.95 | 104.95 | 0.0 (0.0%) | 0 |
13 Mar 2024 | INR | 104.95 | 104.95 | 104.95 | 104.95 | 104.95 | 0.0 (0.0%) | 0 |
12 Mar 2024 | INR | 104.95 | 104.95 | 104.95 | 104.95 | 104.95 | 0.0 (0.0%) | 0 |
11 Mar 2024 | INR | 105 | 105 | 104.9 | 104.95 | 104.95 | +4.71 (+4.70%) | 12 |
7 Mar 2024 | INR | 100.24 | 100.24 | 100.24 | 100.24 | 100.24 | 0.0 (0.0%) | 0 |
6 Mar 2024 | INR | 100.24 | 100.24 | 100.24 | 100.24 | 100.24 | 0.0 (0.0%) | 0 |
5 Mar 2024 | INR | 100.24 | 100.24 | 100.24 | 100.24 | 100.24 | 0.0 (0.0%) | 0 |
4 Mar 2024 | INR | 100.24 | 100.24 | 100.24 | 100.24 | 100.24 | 0.0 (0.0%) | 0 |
1 Mar 2024 | INR | 100.24 | 100.24 | 100.24 | 100.24 | 100.24 | 0.0 (0.0%) | 0 |
29 Feb 2024 | INR | 100.24 | 100.24 | 100.24 | 100.24 | 100.24 | 0.0 (0.0%) | 0 |
28 Feb 2024 | INR | 100.24 | 100.24 | 100.24 | 100.24 | 100.24 | 0.0 (0.0%) | 0 |
27 Feb 2024 | INR | 100.24 | 100.24 | 100.24 | 100.24 | 100.24 | 0.0 (0.0%) | 0 |