| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2010 | INR | 0 | 97.75 | 97.75 | 97.75 | 97.75 | 0.0 (0.0%) | 0 |
| 28 Jan 2010 | INR | 0 | 97.75 | 97.75 | 97.75 | 97.75 | 0.0 (0.0%) | 0 |
| 27 Jan 2010 | INR | 0 | 97.75 | 97.75 | 97.75 | 97.75 | 0.0 (0.0%) | 0 |
| 26 Jan 2010 | INR | 0 | 97.75 | 97.75 | 97.75 | 97.75 | 0.0 (0.0%) | 0 |
| 25 Jan 2010 | INR | 0 | 97.75 | 97.75 | 97.75 | 97.75 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | INR | 88.5 | 97.75 | 88.5 | 97.75 | 97.75 | +4.65 (+4.99%) | 2 |
| 21 Dec 2009 | INR | 93.1 | 93.1 | 93.1 | 93.1 | 93.1 | -4.85 (-4.95%) | 3 |
| 11 Dec 2009 | INR | 97.95 | 97.95 | 97.95 | 97.95 | 97.95 | -5.05 (-4.90%) | 1 |
| 8 Dec 2009 | INR | 93.6 | 103 | 93.6 | 103 | 103 | +4.5 (+4.57%) | 6,000 |
| 4 Dec 2009 | INR | 89.4 | 98.7 | 89.4 | 98.5 | 98.5 | +4.5 (+4.79%) | 4,000 |
| 23 Oct 2009 | INR | 94 | 94 | 94 | 94 | 94 | +1 (+1.08%) | 25 |
| 9 Oct 2009 | INR | 86 | 93 | 86 | 93 | 93 | +2.95 (+3.28%) | 1,500 |
| 30 Sep 2009 | INR | 90.05 | 90.05 | 90.05 | 90.05 | 90.05 | -3.95 (-4.20%) | 1 |
| 17 Sep 2009 | INR | 94.5 | 94.5 | 94 | 94 | 94 | +0.5 (+0.53%) | 70 |
| 15 Sep 2009 | INR | 93.5 | 93.5 | 93.5 | 93.5 | 93.5 | -4.6 (-4.69%) | 1 |
| 2 Sep 2009 | INR | 98.1 | 98.1 | 98.1 | 98.1 | 98.1 | -1.25 (-1.26%) | 50 |
| 1 Sep 2009 | INR | 99.35 | 99.35 | 99.35 | 99.35 | 99.35 | -5.2 (-4.97%) | 100 |
| 31 Aug 2009 | INR | 104.55 | 104.55 | 104.55 | 104.55 | 104.55 | -5.45 (-4.95%) | 8 |
| 5 Aug 2009 | INR | 110 | 110 | 110 | 110 | 110 | +4.95 (+4.71%) | 10 |
| 3 Aug 2009 | INR | 105.05 | 105.05 | 105.05 | 105.05 | 105.05 | -4.95 (-4.50%) | 4 |
| 30 Jul 2009 | INR | 114 | 114 | 110 | 110 | 110 | -5 (-4.35%) | 111 |
| 29 Jul 2009 | INR | 115 | 115 | 115 | 115 | 115 | -3 (-2.54%) | 81 |
| 24 Jul 2009 | INR | 118 | 118 | 118 | 118 | 118 | -2 (-1.67%) | 1 |
| 20 Jul 2009 | INR | 120 | 120 | 120 | 120 | 120 | -4 (-3.23%) | 100 |
| 26 Jun 2009 | INR | 124 | 124 | 124 | 124 | 124 | +2 (+1.64%) | 4 |
| 25 Jun 2009 | INR | 122 | 122 | 122 | 122 | 122 | -4.7 (-3.71%) | 250 |
| 23 Jun 2009 | INR | 133 | 133 | 126.7 | 126.7 | 126.7 | -6.3 (-4.74%) | 190 |
| 19 Jun 2009 | INR | 133 | 133 | 133 | 133 | 133 | 0.0 (0.0%) | 1 |
| 9 Jun 2009 | INR | 133 | 133 | 133 | 133 | 133 | +6 (+4.72%) | 6 |
| 4 Jun 2009 | INR | 128 | 128 | 127 | 127 | 127 | -3 (-2.31%) | 5 |
