| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2009 | INR | 130 | 130 | 130 | 130 | 130 | -6 (-4.41%) | 3 |
| 2 Jun 2009 | INR | 136 | 136 | 136 | 136 | 136 | +6.3 (+4.86%) | 1 |
| 1 Jun 2009 | INR | 143 | 143 | 129.7 | 129.7 | 129.7 | -6.8 (-4.98%) | 6 |
| 29 May 2009 | INR | 136.5 | 136.5 | 136.5 | 136.5 | 136.5 | +6.5 (+5%) | 2 |
| 28 May 2009 | INR | 130 | 130 | 130 | 130 | 130 | +2.95 (+2.32%) | 1 |
| 27 May 2009 | INR | 127.05 | 127.05 | 127.05 | 127.05 | 127.05 | +6.05 (+5%) | 8 |
| 25 May 2009 | INR | 121 | 121 | 121 | 121 | 121 | +1 (+0.83%) | 1 |
| 22 May 2009 | INR | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 1 |
| 12 May 2009 | INR | 120 | 120 | 120 | 120 | 120 | -5 (-4%) | 20 |
| 11 May 2009 | INR | 133 | 133 | 125 | 125 | 125 | -5 (-3.85%) | 37 |
| 8 May 2009 | INR | 130 | 130 | 130 | 130 | 130 | +2.05 (+1.60%) | 1 |
| 6 May 2009 | INR | 128.95 | 128.95 | 127.95 | 127.95 | 127.95 | +5.1 (+4.15%) | 2 |
| 3 Mar 2009 | INR | 122.85 | 122.85 | 122.85 | 122.85 | 122.85 | +5.85 (+5%) | 1 |
| 18 Feb 2009 | INR | 117 | 117 | 117 | 117 | 117 | +5.1 (+4.56%) | 5 |
| 19 Jan 2009 | INR | 112 | 112 | 111.9 | 111.9 | 111.9 | +4.3 (+4.00%) | 41 |
| 19 Dec 2008 | INR | 107.6 | 107.6 | 107.6 | 107.6 | 107.6 | +5.1 (+4.98%) | 1 |
| 17 Dec 2008 | INR | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | -4.9 (-4.56%) | 9 |
| 16 Dec 2008 | INR | 118.1 | 118.1 | 107.4 | 107.4 | 107.4 | -5.1 (-4.53%) | 284 |
| 8 Dec 2008 | INR | 112.4 | 120.2 | 112.4 | 112.5 | 112.5 | -5.8 (-4.90%) | 136 |
| 4 Dec 2008 | INR | 118.3 | 118.3 | 118.3 | 118.3 | 118.3 | -6.2 (-4.98%) | 1 |
| 2 Dec 2008 | INR | 124.5 | 124.5 | 124.5 | 124.5 | 124.5 | -6.5 (-4.96%) | 1 |
| 14 Nov 2008 | INR | 131 | 131 | 131 | 131 | 131 | -6.85 (-4.97%) | 1 |
| 12 Nov 2008 | INR | 137.85 | 137.85 | 137.85 | 137.85 | 137.85 | -7.25 (-5.00%) | 1 |
| 7 Nov 2008 | INR | 145.1 | 145.1 | 145.1 | 145.1 | 145.1 | -7.6 (-4.98%) | 1 |
| 6 Nov 2008 | INR | 152.7 | 152.7 | 152.7 | 152.7 | 152.7 | -8 (-4.98%) | 1 |
| 4 Nov 2008 | INR | 160.7 | 160.7 | 160.7 | 160.7 | 160.7 | -8.45 (-5.00%) | 1 |
| 3 Nov 2008 | INR | 169.15 | 169.15 | 169.15 | 169.15 | 169.15 | -8.85 (-4.97%) | 1 |
| 24 Oct 2008 | INR | 178 | 178 | 178 | 178 | 178 | -9.35 (-4.99%) | 1 |
| 7 Oct 2008 | INR | 187.35 | 187.35 | 187.35 | 187.35 | 187.35 | +8.9 (+4.99%) | 10 |
| 19 Sep 2008 | INR | 178.45 | 178.45 | 178.45 | 178.45 | 178.45 | -9.35 (-4.98%) | 5 |
