| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2008 | INR | 187.8 | 187.8 | 187.8 | 187.8 | 187.8 | +8.9 (+4.97%) | 10 |
| 5 Sep 2008 | INR | 178.9 | 178.9 | 178.9 | 178.9 | 178.9 | -9.4 (-4.99%) | 1 |
| 29 Aug 2008 | INR | 170.4 | 188.3 | 170.4 | 188.3 | 188.3 | +8.95 (+4.99%) | 13 |
| 28 Aug 2008 | INR | 179.35 | 179.35 | 179.35 | 179.35 | 179.35 | +8.5 (+4.98%) | 10 |
| 27 Aug 2008 | INR | 154.65 | 170.85 | 154.65 | 170.85 | 170.85 | +8.1 (+4.98%) | 52 |
| 26 Aug 2008 | INR | 162.75 | 162.75 | 162.75 | 162.75 | 162.75 | +7.75 (+5%) | 10 |
| 19 Aug 2008 | INR | 141.25 | 155 | 141.25 | 155 | 155 | +6.35 (+4.27%) | 101 |
| 23 Jul 2008 | INR | 148.65 | 148.65 | 148.65 | 148.65 | 148.65 | -7.8 (-4.99%) | 14 |
| 22 Jul 2008 | INR | 156.45 | 156.45 | 156.45 | 156.45 | 156.45 | -8.2 (-4.98%) | 10 |
| 21 Jul 2008 | INR | 164.65 | 164.65 | 164.65 | 164.65 | 164.65 | -8.65 (-4.99%) | 6 |
| 16 Jul 2008 | INR | 173.3 | 173.3 | 173.3 | 173.3 | 173.3 | -9.1 (-4.99%) | 2 |
| 15 Jul 2008 | INR | 182.4 | 182.4 | 182.4 | 182.4 | 182.4 | -9.55 (-4.98%) | 7 |
| 14 Jul 2008 | INR | 191.95 | 191.95 | 191.95 | 191.95 | 191.95 | -10.05 (-4.98%) | 2 |
| 2 Jul 2008 | INR | 192 | 202 | 192 | 202 | 202 | +10 (+5.21%) | 400 |
| 1 Jul 2008 | INR | 200 | 200 | 192 | 192 | 192 | -3 (-1.54%) | 100 |
| 16 Jun 2008 | INR | 195 | 195 | 195 | 195 | 195 | -5 (-2.50%) | 5 |
| 13 Jun 2008 | INR | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 5 |
| 23 May 2008 | INR | 209 | 209 | 200 | 200 | 200 | +0.55 (+0.28%) | 100 |
| 8 May 2008 | INR | 199.4 | 199.45 | 199.4 | 199.45 | 199.45 | +9.45 (+4.97%) | 215 |
| 31 Mar 2008 | INR | 190 | 190 | 190 | 190 | 190 | 0.0 (0.0%) | 3 |
| 25 Mar 2008 | INR | 198.6 | 198.6 | 179.7 | 190 | 190 | +0.85 (+0.45%) | 10,230 |
| 10 Mar 2008 | INR | 189.15 | 189.15 | 189.15 | 189.15 | 189.15 | -9.95 (-5.00%) | 11 |
| 5 Mar 2008 | INR | 218.9 | 218.9 | 199.1 | 199.1 | 199.1 | -9.8 (-4.69%) | 4,000 |
| 4 Mar 2008 | INR | 208.9 | 208.9 | 208.9 | 208.9 | 208.9 | +9.9 (+4.97%) | 51 |
| 26 Feb 2008 | INR | 199 | 199 | 199 | 199 | 199 | 0.0 (0.0%) | 1 |
| 22 Feb 2008 | INR | 181.1 | 199 | 181.1 | 199 | 199 | +9 (+4.74%) | 1,001 |
| 14 Feb 2008 | INR | 190 | 190 | 190 | 190 | 190 | -19.9 (-9.48%) | 1 |
| 4 Jan 2008 | INR | 199.45 | 209.9 | 209.9 | 209.9 | 209.9 | +0.9 (+0.43%) | 49 |
| 31 Dec 2007 | INR | 200 | 209 | 189.2 | 209 | 209 | +9.9 (+4.97%) | 45 |
| 28 Dec 2007 | INR | 199.1 | 199.1 | 199.1 | 199.1 | 199.1 | -10.45 (-4.99%) | 5 |
