| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2007 | INR | 209.55 | 209.55 | 209.55 | 209.55 | 209.55 | +9.95 (+4.98%) | 25 |
| 6 Dec 2007 | INR | 199.6 | 199.6 | 199.6 | 199.6 | 199.6 | +9.5 (+5.00%) | 30 |
| 5 Dec 2007 | INR | 190.1 | 190.1 | 190.1 | 190.1 | 190.1 | -9.9 (-4.95%) | 20 |
| 21 Nov 2007 | INR | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 60 |
| 20 Nov 2007 | INR | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 20 |
| 12 Nov 2007 | INR | 200 | 200 | 200 | 200 | 200 | +5 (+2.56%) | 10 |
| 2 Nov 2007 | INR | 195 | 195 | 195 | 195 | 195 | -10 (-4.88%) | 50 |
| 31 Oct 2007 | INR | 205 | 205 | 205 | 205 | 205 | -1 (-0.49%) | 10 |
| 29 Oct 2007 | INR | 206 | 206 | 206 | 206 | 206 | +1 (+0.49%) | 25 |
| 24 Oct 2007 | INR | 205 | 205 | 205 | 205 | 205 | -5 (-2.38%) | 15 |
| 16 Oct 2007 | INR | 210 | 210 | 210 | 210 | 210 | -5 (-2.33%) | 50 |
| 15 Oct 2007 | INR | 215 | 215 | 215 | 215 | 215 | -2 (-0.92%) | 50 |
| 27 Sep 2007 | INR | 217 | 217 | 217 | 217 | 217 | +9.05 (+4.35%) | 1 |
| 7 Sep 2007 | INR | 207.95 | 207.95 | 207.95 | 207.95 | 207.95 | +9.9 (+5.00%) | 110 |
| 29 Aug 2007 | INR | 198.05 | 198.05 | 198.05 | 198.05 | 198.05 | +9.4 (+4.98%) | 3 |
| 28 Aug 2007 | INR | 188.65 | 188.65 | 188.65 | 188.65 | 188.65 | +8.95 (+4.98%) | 10 |
| 27 Aug 2007 | INR | 179.7 | 179.7 | 179.7 | 179.7 | 179.7 | +8.55 (+5.00%) | 10 |
| 24 Aug 2007 | INR | 171.15 | 171.15 | 171.15 | 171.15 | 171.15 | +8.15 (+5%) | 25 |
| 23 Aug 2007 | INR | 163 | 163 | 163 | 163 | 163 | +7.75 (+4.99%) | 200 |
| 22 Aug 2007 | INR | 155.25 | 155.25 | 155.25 | 155.25 | 155.25 | +7.35 (+4.97%) | 12 |
| 20 Aug 2007 | INR | 147.9 | 147.9 | 147.9 | 147.9 | 147.9 | +7 (+4.97%) | 10 |
| 17 Aug 2007 | INR | 140.9 | 140.9 | 140.9 | 140.9 | 140.9 | +6.7 (+4.99%) | 10 |
| 16 Aug 2007 | INR | 134.2 | 134.2 | 134.2 | 134.2 | 134.2 | +6.35 (+4.97%) | 10 |
| 14 Aug 2007 | INR | 127.85 | 127.85 | 127.85 | 127.85 | 127.85 | +6.05 (+4.97%) | 20 |
| 13 Aug 2007 | INR | 111 | 121.8 | 111 | 121.8 | 121.8 | +5.8 (+5%) | 80 |
| 10 Aug 2007 | INR | 116 | 116 | 116 | 116 | 116 | +5.5 (+4.98%) | 73 |
| 11 Jun 2007 | INR | 110.5 | 110.5 | 110.5 | 110.5 | 110.5 | -1.75 (-1.56%) | 28 |
| 28 May 2007 | INR | 112.25 | 112.25 | 112.25 | 112.25 | 112.25 | +5.3 (+4.96%) | 23 |
| 25 May 2007 | INR | 106.95 | 106.95 | 106.95 | 106.95 | 106.95 | +5.05 (+4.96%) | 229 |
| 22 May 2007 | INR | 101.9 | 101.9 | 101.9 | 101.9 | 101.9 | +1.9 (+1.90%) | 40 |
