| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2007 | INR | 100 | 100 | 100 | 100 | 100 | -0.75 (-0.74%) | 20 |
| 10 May 2007 | INR | 111.3 | 111.3 | 100.75 | 100.75 | 100.75 | -5.25 (-4.95%) | 81 |
| 9 May 2007 | INR | 106 | 106 | 106 | 106 | 106 | -3.3 (-3.02%) | 50 |
| 8 May 2007 | INR | 111 | 111 | 109.3 | 109.3 | 109.3 | -5.7 (-4.96%) | 75 |
| 4 May 2007 | INR | 115 | 115 | 115 | 115 | 115 | 0.0 (0.0%) | 25 |
| 3 May 2007 | INR | 115 | 115 | 115 | 115 | 115 | -3.75 (-3.16%) | 25 |
| 25 Apr 2007 | INR | 121 | 121 | 118.75 | 118.75 | 118.75 | -6.2 (-4.96%) | 110 |
| 24 Apr 2007 | INR | 115.05 | 124.95 | 115 | 124.95 | 124.95 | +4.95 (+4.13%) | 155 |
| 23 Apr 2007 | INR | 120 | 120 | 120 | 120 | 120 | -5 (-4%) | 150 |
| 20 Apr 2007 | INR | 125 | 125 | 125 | 125 | 125 | -5.15 (-3.96%) | 50 |
| 19 Apr 2007 | INR | 130.15 | 130.15 | 130.15 | 130.15 | 130.15 | -6.8 (-4.97%) | 8 |
| 18 Apr 2007 | INR | 136.95 | 136.95 | 136.95 | 136.95 | 136.95 | -7.2 (-4.99%) | 10 |
| 13 Apr 2007 | INR | 145 | 158.95 | 144.15 | 144.15 | 144.15 | -7.55 (-4.98%) | 130 |
| 12 Apr 2007 | INR | 151.7 | 151.7 | 151.7 | 151.7 | 151.7 | -7.95 (-4.98%) | 104 |
| 11 Apr 2007 | INR | 159.65 | 159.65 | 159.65 | 159.65 | 159.65 | -8.35 (-4.97%) | 24 |
| 10 Apr 2007 | INR | 168 | 168 | 168 | 168 | 168 | -8.5 (-4.82%) | 1 |
| 9 Apr 2007 | INR | 176.5 | 176.5 | 176.5 | 176.5 | 176.5 | -9.25 (-4.98%) | 10 |
| 4 Apr 2007 | INR | 185.75 | 185.75 | 185.75 | 185.75 | 185.75 | -9.75 (-4.99%) | 38 |
| 29 Mar 2007 | INR | 195.35 | 195.5 | 195.35 | 195.5 | 195.5 | -10.1 (-4.91%) | 50 |
| 9 Mar 2007 | INR | 205.6 | 205.6 | 205.6 | 205.6 | 205.6 | -10.8 (-4.99%) | 5 |
| 8 Mar 2007 | INR | 216.4 | 216.4 | 216.4 | 216.4 | 216.4 | -11.35 (-4.98%) | 5 |
| 7 Mar 2007 | INR | 227.75 | 227.75 | 227.75 | 227.75 | 227.75 | -11.95 (-4.99%) | 5 |
| 28 Feb 2007 | INR | 239.7 | 239.7 | 239.7 | 239.7 | 239.7 | -12.6 (-4.99%) | 6 |
| 26 Feb 2007 | INR | 252.3 | 252.3 | 252.3 | 252.3 | 252.3 | -13.25 (-4.99%) | 2 |
| 23 Feb 2007 | INR | 0 | 0 | 0 | 265.55 | 265.55 | 0.0 (0.0%) | 0 |
| 22 Feb 2007 | INR | 265.55 | 265.55 | 265.55 | 265.55 | 265.55 | -13.95 (-4.99%) | 2 |
| 21 Feb 2007 | INR | 279.5 | 279.5 | 279.5 | 279.5 | 279.5 | 0.0 (0.0%) | 1 |
| 20 Feb 2007 | INR | 0 | 0 | 0 | 279.5 | 279.5 | 0.0 (0.0%) | 0 |
| 19 Feb 2007 | INR | 0 | 0 | 0 | 279.5 | 279.5 | 0.0 (0.0%) | 0 |
| 16 Feb 2007 | INR | 0 | 0 | 0 | 279.5 | 279.5 | 0.0 (0.0%) | 0 |
