| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2007 | INR | 0 | 0 | 0 | 279.5 | 279.5 | 0.0 (0.0%) | 0 |
| 14 Feb 2007 | INR | 0 | 0 | 0 | 279.5 | 279.5 | 0.0 (0.0%) | 0 |
| 13 Feb 2007 | INR | 279.5 | 279.5 | 279.5 | 279.5 | 279.5 | -14.7 (-5.00%) | 1 |
| 12 Feb 2007 | INR | 0 | 0 | 0 | 294.2 | 294.2 | 0.0 (0.0%) | 0 |
| 9 Feb 2007 | INR | 0 | 0 | 0 | 294.2 | 294.2 | 0.0 (0.0%) | 0 |
| 8 Feb 2007 | INR | 294.2 | 294.2 | 294.2 | 294.2 | 294.2 | -15.45 (-4.99%) | 19 |
| 7 Feb 2007 | INR | 309.65 | 309.65 | 309.65 | 309.65 | 309.65 | -16.25 (-4.99%) | 10 |
| 6 Feb 2007 | INR | 0 | 0 | 0 | 325.9 | 325.9 | 0.0 (0.0%) | 0 |
| 5 Feb 2007 | INR | 0 | 0 | 0 | 325.9 | 325.9 | 0.0 (0.0%) | 0 |
| 2 Feb 2007 | INR | 325.9 | 325.9 | 325.9 | 325.9 | 325.9 | -17.1 (-4.99%) | 6 |
| 1 Feb 2007 | INR | 343 | 343 | 343 | 343 | 343 | -18 (-4.99%) | 1 |
| 31 Jan 2007 | INR | 0 | 0 | 0 | 361 | 361 | 0.0 (0.0%) | 0 |
| 30 Jan 2007 | INR | 0 | 0 | 0 | 361 | 361 | 0.0 (0.0%) | 0 |
| 29 Jan 2007 | INR | 361 | 361 | 361 | 361 | 361 | +13 (+3.74%) | 2 |
| 26 Jan 2007 | INR | 0 | 0 | 0 | 348 | 348 | 0.0 (0.0%) | 0 |
| 25 Jan 2007 | INR | 347 | 362.55 | 347 | 348 | 348 | +2.7 (+0.78%) | 37 |
| 24 Jan 2007 | INR | 335 | 345.3 | 328.9 | 345.3 | 345.3 | +16.4 (+4.99%) | 83 |
| 23 Jan 2007 | INR | 313.25 | 328.9 | 313.25 | 328.9 | 328.9 | +15.65 (+5.00%) | 8 |
| 22 Jan 2007 | INR | 313.25 | 313.25 | 313.25 | 313.25 | 313.25 | +14.9 (+4.99%) | 131 |
| 19 Jan 2007 | INR | 298.35 | 298.35 | 298.35 | 298.35 | 298.35 | +14.2 (+5.00%) | 7 |
| 18 Jan 2007 | INR | 284.15 | 284.15 | 284.15 | 284.15 | 284.15 | +13.5 (+4.99%) | 1 |
| 17 Jan 2007 | INR | 270.65 | 270.65 | 270.65 | 270.65 | 270.65 | +12.85 (+4.98%) | 45 |
| 16 Jan 2007 | INR | 257.8 | 257.8 | 257.8 | 257.8 | 257.8 | +12.25 (+4.99%) | 125 |
| 15 Jan 2007 | INR | 245.55 | 245.55 | 245.55 | 245.55 | 245.55 | +11.65 (+4.98%) | 1 |
| 12 Jan 2007 | INR | 222.8 | 233.9 | 222.8 | 233.9 | 233.9 | +11.1 (+4.98%) | 2 |
| 11 Jan 2007 | INR | 222.8 | 222.8 | 222.8 | 222.8 | 222.8 | +10.6 (+5.00%) | 1 |
| 10 Jan 2007 | INR | 212.2 | 212.2 | 212.2 | 212.2 | 212.2 | +10.1 (+5.00%) | 9 |
| 9 Jan 2007 | INR | 202.1 | 202.1 | 202.1 | 202.1 | 202.1 | +9.6 (+4.99%) | 5 |
| 8 Jan 2007 | INR | 0 | 0 | 0 | 192.5 | 192.5 | 0.0 (0.0%) | 0 |
| 5 Jan 2007 | INR | 192.5 | 192.5 | 192.5 | 192.5 | 192.5 | +9.15 (+4.99%) | 58 |
