N.D.METAL INDUSTRIES LTD. Recent Share Price (BSE:NDMETAL)

BSE:NDMETAL - N D Metal Industries Ltd N.D.METAL INDUSTRIES LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Nov 2006	INR	0	0	0	100.9	100.9	0.0 (0.0%)	0
22 Nov 2006	INR	100.9	100.9	100.9	100.9	100.9	-11.1 (-9.91%)	1
21 Nov 2006	INR	112	112	112	112	112	-12.25 (-9.86%)	1
20 Nov 2006	INR	138	138	124.25	124.25	124.25	-13.75 (-9.96%)	264
17 Nov 2006	INR	121	138	120	138	138	+2 (+1.47%)	29
16 Nov 2006	INR	123	136	118	136	136	+21.9 (+19.19%)	205
15 Nov 2006	INR	94	114.1	94	114.1	114.1	+10.35 (+9.98%)	76
14 Nov 2006	INR	103.75	103.75	103.75	103.75	103.75	+9.4 (+9.96%)	102
13 Nov 2006	INR	94.35	94.35	94.35	94.35	94.35	+8.55 (+9.97%)	50
10 Nov 2006	INR	85.8	85.8	78	85.8	85.8	+7.8 (+10%)	150
9 Nov 2006	INR	71.05	78	71.05	78	78	+7.05 (+9.94%)	103
8 Nov 2006	INR	70.95	70.95	70.95	70.95	70.95	-7.85 (-9.96%)	55
7 Nov 2006	INR	78.85	78.85	78.8	78.8	78.8	-8.75 (-9.99%)	151
6 Nov 2006	INR	87.55	87.55	87.55	87.55	87.55	-9.7 (-9.97%)	1
3 Nov 2006	INR	97.25	97.25	97.25	97.25	97.25	-10.75 (-9.95%)	1
2 Nov 2006	INR	108	108	108	108	108	-11.75 (-9.81%)	1
1 Nov 2006	INR	0	0	0	119.75	119.75	0.0 (0.0%)	0
31 Oct 2006	INR	0	0	0	119.75	119.75	0.0 (0.0%)	0
30 Oct 2006	INR	0	0	0	119.75	119.75	0.0 (0.0%)	0
27 Oct 2006	INR	0	0	0	119.75	119.75	0.0 (0.0%)	0
26 Oct 2006	INR	0	0	0	119.75	119.75	0.0 (0.0%)	0
25 Oct 2006	INR	0	0	0	119.75	119.75	0.0 (0.0%)	0
24 Oct 2006	INR	0	0	0	119.75	119.75	0.0 (0.0%)	0
23 Oct 2006	INR	0	0	0	119.75	119.75	0.0 (0.0%)	0
20 Oct 2006	INR	0	0	0	119.75	119.75	0.0 (0.0%)	0
19 Oct 2006	INR	0	0	0	119.75	119.75	0.0 (0.0%)	0
18 Oct 2006	INR	0	0	0	119.75	119.75	0.0 (0.0%)	0
17 Oct 2006	INR	0	0	0	119.75	119.75	0.0 (0.0%)	0
16 Oct 2006	INR	0	0	0	119.75	119.75	0.0 (0.0%)	0
13 Oct 2006	INR	0	0	0	119.75	119.75	0.0 (0.0%)	0