Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2006 | INR | 119.75 | 119.75 | 119.75 | 119.75 | 119.75 | -6.25 (-4.96%) | 1 |
30 Aug 2006 | INR | 126.4 | 126.4 | 126 | 126 | 126 | -0.4 (-0.32%) | 2 |
29 Aug 2006 | INR | 0 | 0 | 0 | 126.4 | 126.4 | 0.0 (0.0%) | 0 |
28 Aug 2006 | INR | 0 | 0 | 0 | 126.4 | 126.4 | 0.0 (0.0%) | 0 |
25 Aug 2006 | INR | 0 | 0 | 0 | 126.4 | 126.4 | 0.0 (0.0%) | 0 |
24 Aug 2006 | INR | 0 | 0 | 0 | 126.4 | 126.4 | 0.0 (0.0%) | 0 |
23 Aug 2006 | INR | 0 | 0 | 0 | 126.4 | 126.4 | 0.0 (0.0%) | 0 |
22 Aug 2006 | INR | 0 | 0 | 0 | 126.4 | 126.4 | 0.0 (0.0%) | 0 |
21 Aug 2006 | INR | 139.65 | 139.65 | 126.4 | 126.4 | 126.4 | -6.6 (-4.96%) | 203 |
18 Aug 2006 | INR | 0 | 0 | 0 | 133 | 133 | 0.0 (0.0%) | 0 |
17 Aug 2006 | INR | 0 | 0 | 0 | 133 | 133 | 0.0 (0.0%) | 0 |
16 Aug 2006 | INR | 0 | 0 | 0 | 133 | 133 | 0.0 (0.0%) | 0 |
15 Aug 2006 | INR | 0 | 0 | 0 | 133 | 133 | 0.0 (0.0%) | 0 |
14 Aug 2006 | INR | 0 | 0 | 0 | 133 | 133 | 0.0 (0.0%) | 0 |
11 Aug 2006 | INR | 0 | 0 | 0 | 133 | 133 | 0.0 (0.0%) | 0 |
10 Aug 2006 | INR | 0 | 0 | 0 | 133 | 133 | 0.0 (0.0%) | 0 |
9 Aug 2006 | INR | 0 | 0 | 0 | 133 | 133 | 0.0 (0.0%) | 0 |
8 Aug 2006 | INR | 0 | 0 | 0 | 133 | 133 | 0.0 (0.0%) | 0 |
7 Aug 2006 | INR | 0 | 0 | 0 | 133 | 133 | 0.0 (0.0%) | 0 |
4 Aug 2006 | INR | 0 | 0 | 0 | 133 | 133 | 0.0 (0.0%) | 0 |
3 Aug 2006 | INR | 0 | 0 | 0 | 133 | 133 | 0.0 (0.0%) | 0 |
2 Aug 2006 | INR | 133 | 133 | 133 | 133 | 133 | -6.95 (-4.97%) | 2 |
1 Aug 2006 | INR | 0 | 0 | 0 | 139.95 | 139.95 | 0.0 (0.0%) | 0 |
31 Jul 2006 | INR | 0 | 0 | 0 | 139.95 | 139.95 | 0.0 (0.0%) | 0 |
28 Jul 2006 | INR | 0 | 0 | 0 | 139.95 | 139.95 | 0.0 (0.0%) | 0 |
27 Jul 2006 | INR | 0 | 0 | 0 | 139.95 | 139.95 | 0.0 (0.0%) | 0 |
26 Jul 2006 | INR | 0 | 0 | 0 | 139.95 | 139.95 | 0.0 (0.0%) | 0 |
25 Jul 2006 | INR | 0 | 0 | 0 | 139.95 | 139.95 | 0.0 (0.0%) | 0 |
24 Jul 2006 | INR | 0 | 0 | 0 | 139.95 | 139.95 | 0.0 (0.0%) | 0 |
21 Jul 2006 | INR | 0 | 0 | 0 | 139.95 | 139.95 | 0.0 (0.0%) | 0 |