Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2006 | INR | 0 | 0 | 0 | 139.95 | 139.95 | 0.0 (0.0%) | 0 |
19 Jul 2006 | INR | 0 | 0 | 0 | 139.95 | 139.95 | 0.0 (0.0%) | 0 |
18 Jul 2006 | INR | 0 | 0 | 0 | 139.95 | 139.95 | 0.0 (0.0%) | 0 |
17 Jul 2006 | INR | 0 | 0 | 0 | 139.95 | 139.95 | 0.0 (0.0%) | 0 |
14 Jul 2006 | INR | 0 | 0 | 0 | 139.95 | 139.95 | 0.0 (0.0%) | 0 |
13 Jul 2006 | INR | 0 | 0 | 0 | 139.95 | 139.95 | 0.0 (0.0%) | 0 |
12 Jul 2006 | INR | 0 | 0 | 0 | 139.95 | 139.95 | 0.0 (0.0%) | 0 |
11 Jul 2006 | INR | 0 | 0 | 0 | 139.95 | 139.95 | 0.0 (0.0%) | 0 |
10 Jul 2006 | INR | 0 | 0 | 0 | 139.95 | 139.95 | 0.0 (0.0%) | 0 |
7 Jul 2006 | INR | 0 | 0 | 0 | 139.95 | 139.95 | 0.0 (0.0%) | 0 |
6 Jul 2006 | INR | 0 | 0 | 0 | 139.95 | 139.95 | 0.0 (0.0%) | 0 |
5 Jul 2006 | INR | 0 | 0 | 0 | 139.95 | 139.95 | 0.0 (0.0%) | 0 |
4 Jul 2006 | INR | 0 | 0 | 0 | 139.95 | 139.95 | 0.0 (0.0%) | 0 |
3 Jul 2006 | INR | 139.95 | 139.95 | 139.95 | 139.95 | 139.95 | +12.1 (+9.46%) | 5 |
30 Jun 2006 | INR | 127.85 | 127.85 | 127.85 | 127.85 | 127.85 | +9.3 (+7.84%) | 5 |
29 Jun 2006 | INR | 115 | 118.55 | 115 | 118.55 | 118.55 | +10.75 (+9.97%) | 150 |
28 Jun 2006 | INR | 88.25 | 107.8 | 88.25 | 107.8 | 107.8 | +9.8 (+10.00%) | 158 |
27 Jun 2006 | INR | 84.3 | 98 | 84.3 | 98 | 98 | +4.35 (+4.64%) | 4 |
26 Jun 2006 | INR | 93.65 | 93.65 | 93.65 | 93.65 | 93.65 | -10.35 (-9.95%) | 5 |
23 Jun 2006 | INR | 0 | 0 | 0 | 104 | 104 | 0.0 (0.0%) | 0 |
22 Jun 2006 | INR | 0 | 0 | 0 | 104 | 104 | 0.0 (0.0%) | 0 |
21 Jun 2006 | INR | 0 | 0 | 0 | 104 | 104 | 0.0 (0.0%) | 0 |
20 Jun 2006 | INR | 0 | 0 | 0 | 104 | 104 | 0.0 (0.0%) | 0 |
19 Jun 2006 | INR | 104 | 104 | 104 | 104 | 104 | -7 (-6.31%) | 1 |
16 Jun 2006 | INR | 0 | 0 | 0 | 111 | 111 | 0.0 (0.0%) | 0 |
15 Jun 2006 | INR | 0 | 0 | 0 | 111 | 111 | 0.0 (0.0%) | 0 |
14 Jun 2006 | INR | 0 | 0 | 0 | 111 | 111 | 0.0 (0.0%) | 0 |
13 Jun 2006 | INR | 0 | 0 | 0 | 111 | 111 | 0.0 (0.0%) | 0 |
12 Jun 2006 | INR | 0 | 0 | 0 | 111 | 111 | 0.0 (0.0%) | 0 |
9 Jun 2006 | INR | 0 | 0 | 0 | 111 | 111 | 0.0 (0.0%) | 0 |