Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2005 | INR | 0 | 0 | 0 | 131.15 | 131.15 | 0.0 (0.0%) | 0 |
21 Dec 2005 | INR | 0 | 0 | 0 | 131.15 | 131.15 | 0.0 (0.0%) | 0 |
20 Dec 2005 | INR | 131.15 | 131.15 | 131.15 | 131.15 | 131.15 | -6.85 (-4.96%) | 1 |
19 Dec 2005 | INR | 0 | 0 | 0 | 138 | 138 | 0.0 (0.0%) | 0 |
16 Dec 2005 | INR | 0 | 0 | 0 | 138 | 138 | 0.0 (0.0%) | 0 |
15 Dec 2005 | INR | 0 | 0 | 0 | 138 | 138 | 0.0 (0.0%) | 0 |
14 Dec 2005 | INR | 0 | 0 | 0 | 138 | 138 | 0.0 (0.0%) | 0 |
13 Dec 2005 | INR | 0 | 0 | 0 | 138 | 138 | 0.0 (0.0%) | 0 |
12 Dec 2005 | INR | 0 | 0 | 0 | 138 | 138 | 0.0 (0.0%) | 0 |
9 Dec 2005 | INR | 0 | 0 | 0 | 138 | 138 | 0.0 (0.0%) | 0 |
8 Dec 2005 | INR | 0 | 0 | 0 | 138 | 138 | 0.0 (0.0%) | 0 |
7 Dec 2005 | INR | 0 | 0 | 0 | 138 | 138 | 0.0 (0.0%) | 0 |
6 Dec 2005 | INR | 138 | 138 | 138 | 138 | 138 | 0.0 (0.0%) | 1 |
5 Dec 2005 | INR | 0 | 0 | 0 | 138 | 138 | 0.0 (0.0%) | 0 |
2 Dec 2005 | INR | 0 | 0 | 0 | 138 | 138 | 0.0 (0.0%) | 0 |
1 Dec 2005 | INR | 0 | 0 | 0 | 138 | 138 | 0.0 (0.0%) | 0 |
30 Nov 2005 | INR | 0 | 0 | 0 | 138 | 138 | 0.0 (0.0%) | 0 |
29 Nov 2005 | INR | 0 | 0 | 0 | 138 | 138 | 0.0 (0.0%) | 0 |
28 Nov 2005 | INR | 0 | 0 | 0 | 138 | 138 | 0.0 (0.0%) | 0 |
25 Nov 2005 | INR | 0 | 0 | 0 | 138 | 138 | 0.0 (0.0%) | 0 |
24 Nov 2005 | INR | 0 | 0 | 0 | 138 | 138 | 0.0 (0.0%) | 0 |
23 Nov 2005 | INR | 0 | 0 | 0 | 138 | 138 | 0.0 (0.0%) | 0 |
22 Nov 2005 | INR | 0 | 0 | 0 | 138 | 138 | 0.0 (0.0%) | 0 |
21 Nov 2005 | INR | 0 | 0 | 0 | 138 | 138 | 0.0 (0.0%) | 0 |
18 Nov 2005 | INR | 0 | 0 | 0 | 138 | 138 | 0.0 (0.0%) | 0 |
17 Nov 2005 | INR | 0 | 0 | 0 | 138 | 138 | 0.0 (0.0%) | 0 |
16 Nov 2005 | INR | 138 | 138 | 138 | 138 | 138 | +0.55 (+0.40%) | 25 |
15 Nov 2005 | INR | 0 | 0 | 0 | 137.45 | 137.45 | 0.0 (0.0%) | 0 |
14 Nov 2005 | INR | 137.45 | 137.45 | 137.45 | 137.45 | 137.45 | +6.5 (+4.96%) | 10 |
11 Nov 2005 | INR | 0 | 0 | 0 | 130.95 | 130.95 | 0.0 (0.0%) | 0 |