N.D.METAL INDUSTRIES LTD. Recent Share Price (BSE:NDMETAL)

BSE:NDMETAL - N D Metal Industries Ltd N.D.METAL INDUSTRIES LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Sep 2005	INR	144.4	144.4	144.4	144.4	144.4	+6.85 (+4.98%)	5
28 Sep 2005	INR	137.55	137.55	137.55	137.55	137.55	+6.55 (+5%)	50
27 Sep 2005	INR	120	131.25	120	131	131	+6 (+4.80%)	135
26 Sep 2005	INR	116	125	116	125	125	+5 (+4.17%)	404
23 Sep 2005	INR	120	120	120	120	120	+5.1 (+4.44%)	20
22 Sep 2005	INR	114.9	114.9	114.9	114.9	114.9	+5.45 (+4.98%)	124
21 Sep 2005	INR	109.45	109.45	109.45	109.45	109.45	+5.2 (+4.99%)	27
20 Sep 2005	INR	104.25	104.25	104.25	104.25	104.25	+4.95 (+4.98%)	12
19 Sep 2005	INR	99.3	99.3	99.3	99.3	99.3	+4.7 (+4.97%)	12
16 Sep 2005	INR	94.6	94.6	94.6	94.6	94.6	+4.5 (+4.99%)	15
15 Sep 2005	INR	90.1	90.1	90.1	90.1	90.1	+4.25 (+4.95%)	14
14 Sep 2005	INR	85.85	85.85	85.85	85.85	85.85	+4.05 (+4.95%)	1
13 Sep 2005	INR	81.8	81.8	81.8	81.8	81.8	+3.85 (+4.94%)	1
12 Sep 2005	INR	77.95	77.95	77.95	77.95	77.95	+3.7 (+4.98%)	1
9 Sep 2005	INR	74.25	74.25	74.25	74.25	74.25	+3.5 (+4.95%)	1
8 Sep 2005	INR	70.75	70.75	70.75	70.75	70.75	+3.35 (+4.97%)	1
7 Sep 2005	INR	0	0	0	67.4	67.4	0.0 (0.0%)	0
6 Sep 2005	INR	67.4	67.4	67.4	67.4	67.4	+3.2 (+4.98%)	1
5 Sep 2005	INR	64.2	64.2	64.2	64.2	64.2	+3.05 (+4.99%)	101
2 Sep 2005	INR	61.15	61.15	61.15	61.15	61.15	+2.9 (+4.98%)	1
1 Sep 2005	INR	58.25	58.25	58.25	58.25	58.25	+2.75 (+4.95%)	1
31 Aug 2005	INR	0	0	0	55.5	55.5	0.0 (0.0%)	0
30 Aug 2005	INR	55.5	55.5	55.5	55.5	55.5	+2.6 (+4.91%)	1
29 Aug 2005	INR	0	0	0	52.9	52.9	0.0 (0.0%)	0
26 Aug 2005	INR	0	0	0	52.9	52.9	0.0 (0.0%)	0
25 Aug 2005	INR	0	0	0	52.9	52.9	0.0 (0.0%)	0
24 Aug 2005	INR	52.9	52.9	52.9	52.9	52.9	+2.5 (+4.96%)	100
23 Aug 2005	INR	50.4	50.4	50.4	50.4	50.4	+2.4 (+5%)	1
22 Aug 2005	INR	0	0	0	48	48	0.0 (0.0%)	0
19 Aug 2005	INR	0	0	0	48	48	0.0 (0.0%)	0