Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2005 | INR | 48 | 48 | 48 | 48 | 48 | +4.35 (+9.97%) | 1 |
17 Aug 2005 | INR | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | +3.95 (+9.95%) | 1 |
16 Aug 2005 | INR | 39.7 | 39.7 | 39.7 | 39.7 | 39.7 | +3.6 (+9.97%) | 500 |
15 Aug 2005 | INR | 0 | 0 | 0 | 36.1 | 36.1 | 0.0 (0.0%) | 0 |
12 Aug 2005 | INR | 0 | 0 | 0 | 36.1 | 36.1 | 0.0 (0.0%) | 0 |
11 Aug 2005 | INR | 0 | 0 | 0 | 36.1 | 36.1 | 0.0 (0.0%) | 0 |
10 Aug 2005 | INR | 0 | 0 | 0 | 36.1 | 36.1 | 0.0 (0.0%) | 0 |
9 Aug 2005 | INR | 0 | 0 | 0 | 36.1 | 36.1 | 0.0 (0.0%) | 0 |
8 Aug 2005 | INR | 0 | 0 | 0 | 36.1 | 36.1 | 0.0 (0.0%) | 0 |
5 Aug 2005 | INR | 0 | 0 | 0 | 36.1 | 36.1 | 0.0 (0.0%) | 0 |
4 Aug 2005 | INR | 0 | 0 | 0 | 36.1 | 36.1 | 0.0 (0.0%) | 0 |
3 Aug 2005 | INR | 0 | 0 | 0 | 36.1 | 36.1 | 0.0 (0.0%) | 0 |
2 Aug 2005 | INR | 0 | 0 | 0 | 36.1 | 36.1 | 0.0 (0.0%) | 0 |
1 Aug 2005 | INR | 0 | 0 | 0 | 36.1 | 36.1 | 0.0 (0.0%) | 0 |
29 Jul 2005 | INR | 0 | 0 | 0 | 36.1 | 36.1 | 0.0 (0.0%) | 0 |
28 Jul 2005 | INR | 0 | 0 | 0 | 36.1 | 36.1 | 0.0 (0.0%) | 0 |
27 Jul 2005 | INR | 0 | 0 | 0 | 36.1 | 36.1 | 0.0 (0.0%) | 0 |
26 Jul 2005 | INR | 0 | 0 | 0 | 36.1 | 36.1 | 0.0 (0.0%) | 0 |
25 Jul 2005 | INR | 0 | 0 | 0 | 36.1 | 36.1 | 0.0 (0.0%) | 0 |
22 Jul 2005 | INR | 0 | 0 | 0 | 36.1 | 36.1 | 0.0 (0.0%) | 0 |
21 Jul 2005 | INR | 0 | 0 | 0 | 36.1 | 36.1 | 0.0 (0.0%) | 0 |
20 Jul 2005 | INR | 0 | 0 | 0 | 36.1 | 36.1 | 0.0 (0.0%) | 0 |
19 Jul 2005 | INR | 0 | 0 | 0 | 36.1 | 36.1 | 0.0 (0.0%) | 0 |
18 Jul 2005 | INR | 0 | 0 | 0 | 36.1 | 36.1 | 0.0 (0.0%) | 0 |
15 Jul 2005 | INR | 0 | 0 | 0 | 36.1 | 36.1 | 0.0 (0.0%) | 0 |
14 Jul 2005 | INR | 0 | 0 | 0 | 36.1 | 36.1 | 0.0 (0.0%) | 0 |
13 Jul 2005 | INR | 0 | 0 | 0 | 36.1 | 36.1 | 0.0 (0.0%) | 0 |
12 Jul 2005 | INR | 0 | 0 | 0 | 36.1 | 36.1 | 0.0 (0.0%) | 0 |
11 Jul 2005 | INR | 0 | 0 | 0 | 36.1 | 36.1 | 0.0 (0.0%) | 0 |
8 Jul 2005 | INR | 0 | 0 | 0 | 36.1 | 36.1 | 0.0 (0.0%) | 0 |