Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2016 | INR | 37.7 | 37.7 | 37.7 | 37.7 | 37.7 | 0.0 (0.0%) | 0 |
8 Jan 2016 | INR | 37.7 | 37.7 | 37.7 | 37.7 | 37.7 | 0.0 (0.0%) | 0 |
7 Jan 2016 | INR | 37.7 | 37.7 | 37.7 | 37.7 | 37.7 | 0.0 (0.0%) | 0 |
6 Jan 2016 | INR | 37.7 | 37.7 | 37.7 | 37.7 | 37.7 | 0.0 (0.0%) | 0 |
5 Jan 2016 | INR | 37.7 | 37.7 | 37.7 | 37.7 | 37.7 | 0.0 (0.0%) | 0 |
4 Jan 2016 | INR | 37.7 | 37.7 | 37.7 | 37.7 | 37.7 | 0.0 (0.0%) | 0 |
1 Jan 2016 | INR | 37.7 | 37.7 | 37.7 | 37.7 | 37.7 | 0.0 (0.0%) | 0 |
31 Dec 2015 | INR | 37.7 | 37.7 | 37.7 | 37.7 | 37.7 | -1.95 (-4.92%) | 20 |
30 Dec 2015 | INR | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | 0.0 (0.0%) | 0 |
29 Dec 2015 | INR | 37.8 | 39.65 | 37.8 | 39.65 | 39.65 | +1.85 (+4.89%) | 1,000 |
28 Dec 2015 | INR | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | +1.8 (+5%) | 705 |
24 Dec 2015 | INR | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
23 Dec 2015 | INR | 36 | 36 | 36 | 36 | 36 | +1.65 (+4.80%) | 200 |
22 Dec 2015 | INR | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | 0.0 (0.0%) | 0 |
21 Dec 2015 | INR | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | 0.0 (0.0%) | 0 |
18 Dec 2015 | INR | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | 0.0 (0.0%) | 0 |
17 Dec 2015 | INR | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | 0.0 (0.0%) | 0 |
16 Dec 2015 | INR | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | 0.0 (0.0%) | 0 |
15 Dec 2015 | INR | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | 0.0 (0.0%) | 0 |
14 Dec 2015 | INR | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | 0.0 (0.0%) | 0 |
11 Dec 2015 | INR | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | 0.0 (0.0%) | 0 |
10 Dec 2015 | INR | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | 0.0 (0.0%) | 0 |
9 Dec 2015 | INR | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | +1.6 (+4.89%) | 396 |
8 Dec 2015 | INR | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | 0.0 (0.0%) | 0 |
7 Dec 2015 | INR | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | -1.6 (-4.66%) | 0 |
4 Dec 2015 | INR | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | 0.0 (0.0%) | 0 |
3 Dec 2015 | INR | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | +0.05 (+0.15%) | 0 |
2 Dec 2015 | INR | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | 0.0 (0.0%) | 0 |
1 Dec 2015 | INR | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | -0.05 (-0.15%) | 0 |
30 Nov 2015 | INR | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | +1.6 (+4.89%) | 0 |