Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2015 | INR | 32.8 | 32.8 | 32.75 | 32.75 | 32.75 | 0.0 (0.0%) | 3,000 |
26 Nov 2015 | INR | 31.4 | 32.75 | 31.35 | 32.75 | 32.75 | +1.55 (+4.97%) | 1,200 |
24 Nov 2015 | INR | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | +0.1 (+0.32%) | 1 |
23 Nov 2015 | INR | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | +0.25 (+0.81%) | 78 |
20 Nov 2015 | INR | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.0 (0.0%) | 0 |
19 Nov 2015 | INR | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.0 (0.0%) | 0 |
18 Nov 2015 | INR | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.0 (0.0%) | 0 |
17 Nov 2015 | INR | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.0 (0.0%) | 0 |
16 Nov 2015 | INR | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.0 (0.0%) | 0 |
13 Nov 2015 | INR | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.0 (0.0%) | 0 |
11 Nov 2015 | INR | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.0 (0.0%) | 0 |
10 Nov 2015 | INR | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.0 (0.0%) | 0 |
9 Nov 2015 | INR | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.0 (0.0%) | 0 |
6 Nov 2015 | INR | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.0 (0.0%) | 0 |
5 Nov 2015 | INR | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.0 (0.0%) | 0 |
4 Nov 2015 | INR | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.0 (0.0%) | 0 |
3 Nov 2015 | INR | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.0 (0.0%) | 0 |
2 Nov 2015 | INR | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -1.15 (-3.59%) | 0 |
30 Oct 2015 | INR | 32 | 32 | 32 | 32 | 32 | -0.35 (-1.08%) | 0 |
29 Oct 2015 | INR | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | +0.05 (+0.15%) | 0 |
28 Oct 2015 | INR | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | -0.05 (-0.15%) | 0 |
27 Oct 2015 | INR | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | +1.5 (+4.86%) | 0 |
26 Oct 2015 | INR | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -1.15 (-3.59%) | 0 |
23 Oct 2015 | INR | 32 | 32 | 32 | 32 | 32 | +1.15 (+3.73%) | 0 |
21 Oct 2015 | INR | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | +1.45 (+4.93%) | 10 |
20 Oct 2015 | INR | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | +1.4 (+5%) | 12 |
19 Oct 2015 | INR | 28 | 28 | 28 | 28 | 28 | -1.4 (-4.76%) | 0 |
16 Oct 2015 | INR | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | +1.4 (+5%) | 0 |
15 Oct 2015 | INR | 28 | 28 | 28 | 28 | 28 | -1.4 (-4.76%) | 0 |
14 Oct 2015 | INR | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | 0.0 (0.0%) | 0 |