Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2015 | INR | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | 0.0 (0.0%) | 0 |
12 Oct 2015 | INR | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | 0.0 (0.0%) | 0 |
9 Oct 2015 | INR | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | 0.0 (0.0%) | 0 |
8 Oct 2015 | INR | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | 0.0 (0.0%) | 0 |
7 Oct 2015 | INR | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | 0.0 (0.0%) | 0 |
6 Oct 2015 | INR | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | +1.4 (+5%) | 0 |
5 Oct 2015 | INR | 28 | 28 | 28 | 28 | 28 | +0.1 (+0.36%) | 2 |
1 Oct 2015 | INR | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | -0.1 (-0.36%) | 0 |
30 Sep 2015 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
29 Sep 2015 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
28 Sep 2015 | INR | 28 | 28 | 28 | 28 | 28 | +0.1 (+0.36%) | 0 |
24 Sep 2015 | INR | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | +1.2 (+4.49%) | 0 |
23 Sep 2015 | INR | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | -1.3 (-4.64%) | 0 |
22 Sep 2015 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
21 Sep 2015 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
18 Sep 2015 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
16 Sep 2015 | INR | 28 | 28 | 28 | 28 | 28 | +0.1 (+0.36%) | 0 |
15 Sep 2015 | INR | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | -0.1 (-0.36%) | 0 |
14 Sep 2015 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
11 Sep 2015 | INR | 28 | 28 | 28 | 28 | 28 | +1.3 (+4.87%) | 0 |
10 Sep 2015 | INR | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0.0 (0.0%) | 2 |
9 Sep 2015 | INR | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0.0 (0.0%) | 0 |
8 Sep 2015 | INR | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0.0 (0.0%) | 0 |
7 Sep 2015 | INR | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | +1.25 (+4.91%) | 0 |
4 Sep 2015 | INR | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 2 |
3 Sep 2015 | INR | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 0 |
2 Sep 2015 | INR | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | +1.2 (+4.95%) | 0 |
1 Sep 2015 | INR | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
31 Aug 2015 | INR | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +1.2 (+5.21%) | 0 |
28 Aug 2015 | INR | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -2.4 (-9.43%) | 0 |