Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2015 | INR | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | +1.2 (+4.95%) | 0 |
26 Aug 2015 | INR | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
25 Aug 2015 | INR | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
24 Aug 2015 | INR | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -1.2 (-4.72%) | 0 |
21 Aug 2015 | INR | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 0 |
20 Aug 2015 | INR | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 0 |
19 Aug 2015 | INR | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 0 |
18 Aug 2015 | INR | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 0 |
17 Aug 2015 | INR | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | +2.4 (+10.41%) | 0 |
14 Aug 2015 | INR | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -2.4 (-9.43%) | 0 |
13 Aug 2015 | INR | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | +2.4 (+10.41%) | 0 |
12 Aug 2015 | INR | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -1.2 (-4.95%) | 0 |
11 Aug 2015 | INR | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +1.15 (+4.98%) | 200 |
10 Aug 2015 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | +1.1 (+5.00%) | 100 |
7 Aug 2015 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 200 |
6 Aug 2015 | INR | 22 | 22 | 22 | 22 | 22 | -1.15 (-4.97%) | 0 |
5 Aug 2015 | INR | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +1.15 (+5.23%) | 0 |
4 Aug 2015 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
3 Aug 2015 | INR | 22 | 22 | 22 | 22 | 22 | -0.1 (-0.45%) | 0 |
31 Jul 2015 | INR | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | -1.05 (-4.54%) | 0 |
30 Jul 2015 | INR | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +1.15 (+5.23%) | 0 |
29 Jul 2015 | INR | 22 | 22 | 22 | 22 | 22 | -1.15 (-4.97%) | 0 |
28 Jul 2015 | INR | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -1.15 (-4.73%) | 0 |
27 Jul 2015 | INR | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +1.8 (+8%) | 0 |
24 Jul 2015 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.4 (+1.81%) | 0 |
23 Jul 2015 | INR | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | -2.2 (-9.05%) | 0 |
22 Jul 2015 | INR | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +1.15 (+4.97%) | 0 |
21 Jul 2015 | INR | 21 | 23.15 | 21 | 23.15 | 23.15 | +2.2 (+10.50%) | 100 |
20 Jul 2015 | INR | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -1.1 (-4.99%) | 0 |
17 Jul 2015 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +1.05 (+5%) | 100 |