Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2015 | INR | 21 | 21 | 21 | 21 | 21 | -1.1 (-4.98%) | 50 |
15 Jul 2015 | INR | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | -1.15 (-4.95%) | 40 |
14 Jul 2015 | INR | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.05 (-0.21%) | 50 |
13 Jul 2015 | INR | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -1.15 (-4.70%) | 0 |
10 Jul 2015 | INR | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -1.25 (-4.86%) | 50 |
9 Jul 2015 | INR | 28.4 | 28.4 | 25.7 | 25.7 | 25.7 | -1.35 (-4.99%) | 55 |
8 Jul 2015 | INR | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -2.8 (-9.38%) | 50 |
7 Jul 2015 | INR | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | +1.4 (+4.92%) | 0 |
6 Jul 2015 | INR | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -1.45 (-4.85%) | 5 |
3 Jul 2015 | INR | 27.1 | 29.9 | 27.1 | 29.9 | 29.9 | +1.4 (+4.91%) | 51 |
2 Jul 2015 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -3 (-9.52%) | 100 |
1 Jul 2015 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
30 Jun 2015 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
29 Jun 2015 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
26 Jun 2015 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
25 Jun 2015 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
24 Jun 2015 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
23 Jun 2015 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
22 Jun 2015 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
19 Jun 2015 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
18 Jun 2015 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
17 Jun 2015 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | +1.5 (+5%) | 0 |
16 Jun 2015 | INR | 30 | 30 | 30 | 30 | 30 | -1.5 (-4.76%) | 11 |
15 Jun 2015 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | -0.2 (-0.63%) | 7 |
12 Jun 2015 | INR | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | 0.0 (0.0%) | 0 |
11 Jun 2015 | INR | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | +1.5 (+4.97%) | 0 |
10 Jun 2015 | INR | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | 0.0 (0.0%) | 100 |
9 Jun 2015 | INR | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | +1.4 (+4.86%) | 0 |
8 Jun 2015 | INR | 27.45 | 28.8 | 27.45 | 28.8 | 28.8 | 0.0 (0.0%) | 395 |
5 Jun 2015 | INR | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | +1.35 (+4.92%) | 0 |