| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2015 | INR | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | +1.35 (+4.91%) | 0 |
| 21 Apr 2015 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +0.05 (+0.18%) | 0 |
| 20 Apr 2015 | INR | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -2.8 (-9.26%) | 0 |
| 17 Apr 2015 | INR | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | +2.8 (+10.20%) | 0 |
| 16 Apr 2015 | INR | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -1.4 (-4.85%) | 0 |
| 15 Apr 2015 | INR | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0.0 (0.0%) | 0 |
| 13 Apr 2015 | INR | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0.0 (0.0%) | 0 |
| 10 Apr 2015 | INR | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | +1.4 (+5.10%) | 0 |
| 9 Apr 2015 | INR | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -1.4 (-4.85%) | 0 |
| 8 Apr 2015 | INR | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -1.4 (-4.63%) | 0 |
| 7 Apr 2015 | INR | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | +1.4 (+4.85%) | 0 |
| 6 Apr 2015 | INR | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | +1.4 (+5.10%) | 0 |
| 1 Apr 2015 | INR | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.0 (0.0%) | 0 |
| 31 Mar 2015 | INR | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -1.4 (-4.85%) | 0 |
| 30 Mar 2015 | INR | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0.0 (0.0%) | 0 |
| 27 Mar 2015 | INR | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -1.5 (-4.94%) | 360,086 |
| 26 Mar 2015 | INR | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.0 (0.0%) | 0 |
| 25 Mar 2015 | INR | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -1.55 (-4.86%) | 100 |
| 24 Mar 2015 | INR | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | -1.65 (-4.92%) | 200 |
| 23 Mar 2015 | INR | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | 0.0 (0.0%) | 0 |
| 20 Mar 2015 | INR | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | -1.75 (-4.96%) | 125 |
| 19 Mar 2015 | INR | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | +1.65 (+4.90%) | 600 |
| 18 Mar 2015 | INR | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | +1.6 (+4.99%) | 250 |
| 17 Mar 2015 | INR | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | 0.0 (0.0%) | 0 |
| 16 Mar 2015 | INR | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | +1.55 (+5.08%) | 0 |
| 13 Mar 2015 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | -1.55 (-4.84%) | 0 |
| 12 Mar 2015 | INR | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | +1.5 (+4.91%) | 100 |
| 11 Mar 2015 | INR | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.0 (0.0%) | 0 |
| 10 Mar 2015 | INR | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.0 (0.0%) | 0 |
| 9 Mar 2015 | INR | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.0 (0.0%) | 0 |
