N.D.METAL INDUSTRIES LTD. Recent Share Price (BSE:NDMETAL)

BSE:NDMETAL - N D Metal Industries Ltd N.D.METAL INDUSTRIES LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Dec 2014	INR	27.75	27.75	27.75	27.75	27.75	0.0 (0.0%)	0
5 Dec 2014	INR	27.75	27.75	27.75	27.75	27.75	0.0 (0.0%)	0
4 Dec 2014	INR	27.75	27.75	27.75	27.75	27.75	0.0 (0.0%)	0
3 Dec 2014	INR	27.75	27.75	27.75	27.75	27.75	0.0 (0.0%)	0
2 Dec 2014	INR	27.75	27.75	27.75	27.75	27.75	0.0 (0.0%)	0
1 Dec 2014	INR	27.75	27.75	27.75	27.75	27.75	0.0 (0.0%)	0
28 Nov 2014	INR	27.75	27.75	27.75	27.75	27.75	0.0 (0.0%)	0
27 Nov 2014	INR	27.75	27.75	27.75	27.75	27.75	+2.6 (+10.34%)	0
26 Nov 2014	INR	25.15	25.15	25.15	25.15	25.15	-2.6 (-9.37%)	0
25 Nov 2014	INR	27.75	27.75	27.75	27.75	27.75	0.0 (0.0%)	0
24 Nov 2014	INR	27.75	27.75	27.75	27.75	27.75	0.0 (0.0%)	0
21 Nov 2014	INR	27.75	27.75	27.75	27.75	27.75	0.0 (0.0%)	0
20 Nov 2014	INR	27.75	27.75	27.75	27.75	27.75	0.0 (0.0%)	0
19 Nov 2014	INR	27.75	27.75	27.75	27.75	27.75	0.0 (0.0%)	0
18 Nov 2014	INR	27.75	27.75	27.75	27.75	27.75	0.0 (0.0%)	0
17 Nov 2014	INR	27.75	27.75	27.75	27.75	27.75	+1.3 (+4.91%)	0
14 Nov 2014	INR	26.45	26.45	26.45	26.45	26.45	+1.25 (+4.96%)	367
13 Nov 2014	INR	25.2	25.2	25.2	25.2	25.2	0.0 (0.0%)	32,900
12 Nov 2014	INR	25.2	25.2	25.2	25.2	25.2	0.0 (0.0%)	0
11 Nov 2014	INR	25.2	25.2	25.2	25.2	25.2	+1.2 (+5%)	0
10 Nov 2014	INR	24	24	24	24	24	+1.65 (+7.38%)	32,500
7 Nov 2014	INR	22.35	22.35	22.35	22.35	22.35	0.0 (0.0%)	0
5 Nov 2014	INR	22.35	22.35	22.35	22.35	22.35	-0.1 (-0.45%)	0
3 Nov 2014	INR	22.45	22.45	22.45	22.45	22.45	+0.1 (+0.45%)	0
31 Oct 2014	INR	22.35	22.35	22.35	22.35	22.35	0.0 (0.0%)	0
30 Oct 2014	INR	22.35	22.35	22.35	22.35	22.35	-0.1 (-0.45%)	0
29 Oct 2014	INR	22.45	22.45	22.45	22.45	22.45	+0.1 (+0.45%)	0
28 Oct 2014	INR	22.35	22.35	22.35	22.35	22.35	0.0 (0.0%)	0
27 Oct 2014	INR	22.35	22.35	22.35	22.35	22.35	0.0 (0.0%)	0
23 Oct 2014	INR	22.35	22.35	22.35	22.35	22.35	0.0 (0.0%)	0

See Xignite Response |