Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2014 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -1.15 (-4.86%) | 0 |
3 Sep 2014 | INR | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | +1.15 (+5.11%) | 0 |
2 Sep 2014 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -1.15 (-4.86%) | 0 |
1 Sep 2014 | INR | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | +1.15 (+5.11%) | 0 |
28 Aug 2014 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.05 (-0.22%) | 0 |
27 Aug 2014 | INR | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +0.05 (+0.22%) | 0 |
26 Aug 2014 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.1 (-0.44%) | 0 |
25 Aug 2014 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +0.1 (+0.44%) | 0 |
22 Aug 2014 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
21 Aug 2014 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.05 (-0.22%) | 0 |
20 Aug 2014 | INR | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.0 (0.0%) | 0 |
19 Aug 2014 | INR | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.0 (0.0%) | 0 |
18 Aug 2014 | INR | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -2.25 (-9.07%) | 0 |
14 Aug 2014 | INR | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
13 Aug 2014 | INR | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | +2.2 (+9.73%) | 0 |
12 Aug 2014 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -0.4 (-1.74%) | 0 |
11 Aug 2014 | INR | 23 | 23 | 23 | 23 | 23 | +0.5 (+2.22%) | 0 |
8 Aug 2014 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
7 Aug 2014 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
6 Aug 2014 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -2.3 (-9.27%) | 0 |
5 Aug 2014 | INR | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | +2.3 (+10.22%) | 0 |
4 Aug 2014 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
1 Aug 2014 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
31 Jul 2014 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
30 Jul 2014 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -2.3 (-9.27%) | 0 |
28 Jul 2014 | INR | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | +1.15 (+4.86%) | 0 |
25 Jul 2014 | INR | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -1.15 (-4.64%) | 0 |
24 Jul 2014 | INR | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | +2.3 (+10.22%) | 0 |
23 Jul 2014 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -2.3 (-9.27%) | 0 |
22 Jul 2014 | INR | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | +1.15 (+4.86%) | 0 |