Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2014 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -1 (-4.26%) | 0 |
6 Jun 2014 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +1 (+4.44%) | 0 |
5 Jun 2014 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -1 (-4.26%) | 0 |
4 Jun 2014 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +1.15 (+5.15%) | 0 |
3 Jun 2014 | INR | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -1.15 (-4.89%) | 0 |
2 Jun 2014 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
30 May 2014 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +1.15 (+5.15%) | 0 |
29 May 2014 | INR | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -1.15 (-4.89%) | 0 |
28 May 2014 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +1.15 (+5.15%) | 0 |
27 May 2014 | INR | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.65 (-2.83%) | 0 |
26 May 2014 | INR | 23 | 23 | 23 | 23 | 23 | -0.5 (-2.13%) | 0 |
23 May 2014 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
22 May 2014 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
21 May 2014 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
20 May 2014 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
19 May 2014 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
16 May 2014 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
15 May 2014 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
14 May 2014 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
13 May 2014 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +1.1 (+4.91%) | 0 |
12 May 2014 | INR | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | -1.1 (-4.68%) | 0 |
9 May 2014 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
8 May 2014 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
7 May 2014 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +1.15 (+5.15%) | 0 |
6 May 2014 | INR | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -1.15 (-4.89%) | 0 |
5 May 2014 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
2 May 2014 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +1.15 (+5.15%) | 0 |
30 Apr 2014 | INR | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.0 (0.0%) | 0 |
29 Apr 2014 | INR | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.0 (0.0%) | 0 |
28 Apr 2014 | INR | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.65 (-2.83%) | 0 |