Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2013 | INR | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | -2.9 (-4.97%) | 25 |
11 Sep 2013 | INR | 58.4 | 58.4 | 58.4 | 58.4 | 58.4 | 0.0 (0.0%) | 0 |
10 Sep 2013 | INR | 58.4 | 58.4 | 58.4 | 58.4 | 58.4 | 0.0 (0.0%) | 0 |
6 Sep 2013 | INR | 58.4 | 58.4 | 58.4 | 58.4 | 58.4 | -3.05 (-4.96%) | 25 |
5 Sep 2013 | INR | 61.45 | 61.45 | 61.45 | 61.45 | 61.45 | 0.0 (0.0%) | 0 |
4 Sep 2013 | INR | 61.45 | 61.45 | 61.45 | 61.45 | 61.45 | 0.0 (0.0%) | 0 |
3 Sep 2013 | INR | 61.45 | 61.45 | 61.45 | 61.45 | 61.45 | 0.0 (0.0%) | 0 |
2 Sep 2013 | INR | 61.45 | 61.45 | 61.45 | 61.45 | 61.45 | 0.0 (0.0%) | 0 |
30 Aug 2013 | INR | 61.45 | 61.45 | 61.45 | 61.45 | 61.45 | -3.2 (-4.95%) | 25 |
29 Aug 2013 | INR | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | -3.35 (-4.93%) | 10 |
28 Aug 2013 | INR | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
27 Aug 2013 | INR | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
26 Aug 2013 | INR | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
23 Aug 2013 | INR | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
22 Aug 2013 | INR | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
21 Aug 2013 | INR | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
20 Aug 2013 | INR | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
19 Aug 2013 | INR | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
16 Aug 2013 | INR | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
14 Aug 2013 | INR | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
13 Aug 2013 | INR | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
12 Aug 2013 | INR | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
8 Aug 2013 | INR | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
7 Aug 2013 | INR | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
6 Aug 2013 | INR | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
5 Aug 2013 | INR | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
2 Aug 2013 | INR | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
1 Aug 2013 | INR | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
31 Jul 2013 | INR | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
30 Jul 2013 | INR | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |