Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2021 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | +0.003 (+20.25%) | 26,950 |
9 Jun 2021 | USD | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 0.0158 | +0.001 (+5.33%) | 500 |
8 Jun 2021 | USD | 0.0187 | 0.0187 | 0.015 | 0.015 | 0.015 | -0.015 (-50%) | 50,001 |
7 Jun 2021 | USD | 0.022 | 0.03 | 0.022 | 0.03 | 0.03 | +0.008 (+36.36%) | 7,800 |
4 Jun 2021 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | +0.001 (+4.76%) | 100,000 |
3 Jun 2021 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | +0.001 (+5%) | 4,000 |
1 Jun 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.004 (+27.39%) | 100 |
28 May 2021 | USD | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 0.0157 | -0.004 (-21.50%) | 45,000 |
27 May 2021 | USD | 0.0299 | 0.034 | 0.0157 | 0.02 | 0.02 | -0.014 (-41.00%) | 15,130 |
26 May 2021 | USD | 0.0462 | 0.0462 | 0.0339 | 0.0339 | 0.0339 | -0.008 (-19.86%) | 1,400 |
25 May 2021 | USD | 0.0474 | 0.0474 | 0.0249 | 0.0423 | 0.0423 | -0.011 (-21.23%) | 10,300 |
24 May 2021 | USD | 0.0537 | 0.0537 | 0.0537 | 0.0537 | 0.0537 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 0.0537 | 0.0537 | 0.0537 | 0.0537 | 0.0537 | 0.0 (0.0%) | 1,000 |
20 May 2021 | USD | 0.0537 | 0.0537 | 0.0537 | 0.0537 | 0.0537 | 0.0 (0.0%) | 0 |
19 May 2021 | USD | 0.0537 | 0.0537 | 0.0537 | 0.0537 | 0.0537 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 0.0639 | 0.0639 | 0.0537 | 0.0537 | 0.0537 | +0.007 (+15.98%) | 1,700 |
17 May 2021 | USD | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 0.0463 | -0.077 (-62.36%) | 10,000 |
14 May 2021 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
13 May 2021 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
12 May 2021 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
11 May 2021 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
10 May 2021 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
7 May 2021 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
6 May 2021 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
5 May 2021 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
4 May 2021 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
3 May 2021 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | -0.003 (-2.38%) | 2,000 |
30 Apr 2021 | USD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | -0.017 (-11.83%) | 500 |