Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2021 | USD | 0.1429 | 0.1429 | 0.1429 | 0.1429 | 0.1429 | 0.0 (0.0%) | 0 |
27 Apr 2021 | USD | 0.144 | 0.144 | 0.141 | 0.1429 | 0.1429 | +0 (+0.07%) | 6,000 |
26 Apr 2021 | USD | 0.1428 | 0.1428 | 0.1428 | 0.1428 | 0.1428 | 0.0 (0.0%) | 0 |
23 Apr 2021 | USD | 0.1428 | 0.1428 | 0.1428 | 0.1428 | 0.1428 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 0.1428 | 0.1428 | 0.1428 | 0.1428 | 0.1428 | +0.034 (+31.01%) | 15,500 |
21 Apr 2021 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
20 Apr 2021 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | -0.011 (-8.86%) | 5,000 |
19 Apr 2021 | USD | 0.1196 | 0.1196 | 0.1196 | 0.1196 | 0.1196 | 0.0 (0.0%) | 0 |
16 Apr 2021 | USD | 0.117 | 0.123 | 0.117 | 0.1196 | 0.1196 | 0.0 (0.0%) | 3,039 |
15 Apr 2021 | USD | 0.1196 | 0.1196 | 0.1196 | 0.1196 | 0.1196 | 0.0 (0.0%) | 0 |
14 Apr 2021 | USD | 0.1195 | 0.1196 | 0.1195 | 0.1196 | 0.1196 | -0.01 (-8%) | 1,000 |
13 Apr 2021 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 100 |
9 Apr 2021 | USD | 0.1524 | 0.1524 | 0.1196 | 0.13 | 0.13 | -0.03 (-18.75%) | 11,000 |
8 Apr 2021 | USD | 0.1617 | 0.1617 | 0.1259 | 0.16 | 0.16 | -0.04 (-19.80%) | 62,510 |
7 Apr 2021 | USD | 0.1995 | 0.1995 | 0.1995 | 0.1995 | 0.1995 | -0.006 (-3.06%) | 8,090 |
6 Apr 2021 | USD | 0.1962 | 0.22 | 0.1962 | 0.2058 | 0.2058 | +0.063 (+43.92%) | 67,300 |
5 Apr 2021 | USD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | -0.054 (-27.30%) | 4,000 |
26 Mar 2021 | USD | 0.1967 | 0.1967 | 0.1967 | 0.1967 | 0.1967 | -0.035 (-15.18%) | 216 |
25 Mar 2021 | USD | 0.2319 | 0.2319 | 0.2319 | 0.2319 | 0.2319 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 0.2319 | 0.2319 | 0.2319 | 0.2319 | 0.2319 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 0.2319 | 0.2319 | 0.2319 | 0.2319 | 0.2319 | -0.013 (-5.23%) | 800 |
22 Mar 2021 | USD | 0.2447 | 0.2447 | 0.2447 | 0.2447 | 0.2447 | -0.015 (-5.59%) | 30,000 |
19 Mar 2021 | USD | 0.2592 | 0.2592 | 0.2592 | 0.2592 | 0.2592 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 0.2592 | 0.2592 | 0.2592 | 0.2592 | 0.2592 | 0.0 (0.0%) | 0 |
17 Mar 2021 | USD | 0.2592 | 0.2592 | 0.2592 | 0.2592 | 0.2592 | 0.0 (0.0%) | 0 |