Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2021 | USD | 0.2592 | 0.2592 | 0.2592 | 0.2592 | 0.2592 | 0.0 (0.0%) | 0 |
15 Mar 2021 | USD | 0.2592 | 0.2592 | 0.2592 | 0.2592 | 0.2592 | 0.0 (0.0%) | 0 |
12 Mar 2021 | USD | 0.2432 | 0.2592 | 0.2432 | 0.2592 | 0.2592 | -0.02 (-7.26%) | 600 |
11 Mar 2021 | USD | 0.2795 | 0.2795 | 0.2795 | 0.2795 | 0.2795 | 0.0 (0.0%) | 0 |
10 Mar 2021 | USD | 0.2795 | 0.2795 | 0.2795 | 0.2795 | 0.2795 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 0.2795 | 0.2795 | 0.2795 | 0.2795 | 0.2795 | 0.0 (0.0%) | 0 |
8 Mar 2021 | USD | 0.2795 | 0.2795 | 0.2795 | 0.2795 | 0.2795 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 0.2795 | 0.2795 | 0.2795 | 0.2795 | 0.2795 | 0.0 (0.0%) | 0 |
4 Mar 2021 | USD | 0.2795 | 0.2795 | 0.2795 | 0.2795 | 0.2795 | 0.0 (0.0%) | 0 |
3 Mar 2021 | USD | 0.2795 | 0.2795 | 0.2795 | 0.2795 | 0.2795 | 0.0 (0.0%) | 500 |
2 Mar 2021 | USD | 0.2795 | 0.2795 | 0.2795 | 0.2795 | 0.2795 | -0.017 (-5.57%) | 337 |
1 Mar 2021 | USD | 0.296 | 0.296 | 0.296 | 0.296 | 0.296 | -0.002 (-0.74%) | 2,006 |
26 Feb 2021 | USD | 0.3562 | 0.3784 | 0.2982 | 0.2982 | 0.2982 | +0.029 (+10.57%) | 21,450 |
25 Feb 2021 | USD | 0.2697 | 0.2697 | 0.2697 | 0.2697 | 0.2697 | 0.0 (0.0%) | 0 |
24 Feb 2021 | USD | 0.2533 | 0.2697 | 0.2533 | 0.2697 | 0.2697 | -0.108 (-28.65%) | 2,700 |
23 Feb 2021 | USD | 0.378 | 0.378 | 0.378 | 0.378 | 0.378 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 0.378 | 0.378 | 0.378 | 0.378 | 0.378 | 0.0 (0.0%) | 0 |
19 Feb 2021 | USD | 0.378 | 0.378 | 0.378 | 0.378 | 0.378 | 0.0 (0.0%) | 0 |
18 Feb 2021 | USD | 0.378 | 0.378 | 0.378 | 0.378 | 0.378 | -0.001 (-0.16%) | 100 |
17 Feb 2021 | USD | 0.3768 | 0.3786 | 0.3768 | 0.3786 | 0.3786 | +0.002 (+0.45%) | 1,780 |
16 Feb 2021 | USD | 0.3769 | 0.3769 | 0.3769 | 0.3769 | 0.3769 | 0.0 (0.0%) | 0 |
12 Feb 2021 | USD | 0.37 | 0.3769 | 0.3609 | 0.3769 | 0.3769 | -0.123 (-24.62%) | 3,205 |
11 Feb 2021 | USD | 0.58 | 0.58 | 0.5 | 0.5 | 0.5 | +0.136 (+37.17%) | 111,440 |
10 Feb 2021 | USD | 0.3645 | 0.3645 | 0.3645 | 0.3645 | 0.3645 | +0.201 (+122.39%) | 4,103 |
9 Feb 2021 | USD | 0.1639 | 0.1639 | 0.1639 | 0.1639 | 0.1639 | 0.0 (0.0%) | 0 |
8 Feb 2021 | USD | 0.1639 | 0.1639 | 0.1639 | 0.1639 | 0.1639 | 0.0 (0.0%) | 0 |
5 Feb 2021 | USD | 0.1639 | 0.1639 | 0.1639 | 0.1639 | 0.1639 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 0.1639 | 0.1639 | 0.1639 | 0.1639 | 0.1639 | -0.007 (-4.10%) | 1,000 |
3 Feb 2021 | USD | 0.1709 | 0.1709 | 0.1709 | 0.1709 | 0.1709 | +0 (+0.06%) | 10,000 |
2 Feb 2021 | USD | 0.1708 | 0.1708 | 0.1708 | 0.1708 | 0.1708 | +0.011 (+6.75%) | 1,500 |