Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | +0.022 (+16.28%) | 5,888 |
28 Jan 2021 | USD | 0.17 | 0.17 | 0.1376 | 0.1376 | 0.1376 | +0.018 (+15.15%) | 5,080 |
27 Jan 2021 | USD | 0.1194 | 0.1195 | 0.1194 | 0.1195 | 0.1195 | +0.001 (+1.19%) | 4,902 |
26 Jan 2021 | USD | 0.1141 | 0.1181 | 0.1141 | 0.1181 | 0.1181 | -0.011 (-8.45%) | 3,300 |
25 Jan 2021 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | +0.002 (+1.18%) | 560 |
21 Jan 2021 | USD | 0.14 | 0.14 | 0.1275 | 0.1275 | 0.1275 | -0.022 (-15%) | 20,071 |
20 Jan 2021 | USD | 0.0919 | 0.15 | 0.0919 | 0.15 | 0.15 | -0.02 (-11.76%) | 19,213 |
19 Jan 2021 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.051 (+43.22%) | 2,500 |
15 Jan 2021 | USD | 0.1187 | 0.1187 | 0.1187 | 0.1187 | 0.1187 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 0.1187 | 0.1187 | 0.1187 | 0.1187 | 0.1187 | -0.002 (-1.90%) | 1,055 |
13 Jan 2021 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | +0.018 (+17.25%) | 6,000 |
12 Jan 2021 | USD | 0.1 | 0.1032 | 0.1 | 0.1032 | 0.1032 | +0.058 (+125.82%) | 26,000 |
11 Jan 2021 | USD | 0.0496 | 0.0496 | 0.0457 | 0.0457 | 0.0457 | -0.021 (-31.69%) | 20,000 |
8 Jan 2021 | USD | 0.0669 | 0.0669 | 0.0669 | 0.0669 | 0.0669 | 0.0 (0.0%) | 0 |
7 Jan 2021 | USD | 0.0679 | 0.0679 | 0.0669 | 0.0669 | 0.0669 | +0.013 (+23.43%) | 21,500 |
6 Jan 2021 | USD | 0.0542 | 0.0542 | 0.0542 | 0.0542 | 0.0542 | +0.004 (+8.40%) | 1,000 |
5 Jan 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.001 (+2.04%) | 9,120 |
30 Dec 2020 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
29 Dec 2020 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | -0.006 (-10.91%) | 5,000 |
28 Dec 2020 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 0.0435 | 0.055 | 0.0435 | 0.055 | 0.055 | +0.013 (+31.58%) | 29,012 |
21 Dec 2020 | USD | 0.0418 | 0.0418 | 0.0418 | 0.0418 | 0.0418 | -0.016 (-27.93%) | 400 |
18 Dec 2020 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |