| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2024 | USD | 10.82 | 10.9 | 10.81 | 10.86 | 10.86 | +0.02 (+0.18%) | 150,973 |
| 2 Jul 2024 | USD | 10.82 | 10.88 | 10.8 | 10.84 | 10.84 | +0.08 (+0.74%) | 130,700 |
| 1 Jul 2024 | USD | 10.89 | 10.89 | 10.73 | 10.76 | 10.76 | -0.04 (-0.37%) | 150,600 |
| 28 Jun 2024 | USD | 10.76 | 10.94 | 10.75 | 10.8 | 10.8 | +0.05 (+0.47%) | 171,900 |
| 27 Jun 2024 | USD | 10.73 | 10.77 | 10.69 | 10.75 | 10.75 | +0.04 (+0.37%) | 108,200 |
| 26 Jun 2024 | USD | 10.68 | 10.74 | 10.65 | 10.71 | 10.71 | 0.0 (0.0%) | 112,600 |
| 25 Jun 2024 | USD | 10.81 | 10.81 | 10.65 | 10.71 | 10.71 | -0.03 (-0.28%) | 118,800 |
| 24 Jun 2024 | USD | 10.67 | 10.75 | 10.67 | 10.74 | 10.74 | +0.07 (+0.66%) | 175,100 |
| 21 Jun 2024 | USD | 10.72 | 10.72 | 10.655 | 10.67 | 10.67 | -0.015 (-0.14%) | 53,196 |
| 20 Jun 2024 | USD | 10.67 | 10.739 | 10.64 | 10.685 | 10.685 | -0.055 (-0.51%) | 183,700 |
| 18 Jun 2024 | USD | 10.75 | 10.79 | 10.73 | 10.74 | 10.74 | +0.03 (+0.28%) | 84,500 |
| 17 Jun 2024 | USD | 10.8 | 10.83 | 10.71 | 10.71 | 10.71 | -0.11 (-1.02%) | 111,700 |
| 14 Jun 2024 | USD | 10.81 | 10.9 | 10.8 | 10.82 | 10.82 | -0.07 (-0.64%) | 193,300 |
| 13 Jun 2024 | USD | 10.93 | 10.958 | 10.84 | 10.89 | 10.89 | +0.01 (+0.09%) | 186,300 |
| 12 Jun 2024 | USD | 10.98 | 10.98 | 10.84 | 10.88 | 10.88 | -0.01 (-0.09%) | 186,700 |
| 11 Jun 2024 | USD | 10.96 | 10.96 | 10.86 | 10.89 | 10.89 | +0.01 (+0.09%) | 245,300 |
| 10 Jun 2024 | USD | 10.92 | 10.94 | 10.84 | 10.88 | 10.88 | +0.02 (+0.18%) | 226,400 |
| 7 Jun 2024 | USD | 10.86 | 10.928 | 10.8 | 10.86 | 10.86 | -0.041 (-0.38%) | 120,200 |
| 6 Jun 2024 | USD | 10.85 | 10.93 | 10.84 | 10.901 | 10.901 | +0.041 (+0.38%) | 142,900 |
| 5 Jun 2024 | USD | 10.98 | 11.05 | 10.79 | 10.86 | 10.86 | -0.13 (-1.18%) | 249,900 |
| 4 Jun 2024 | USD | 11.05 | 11.09 | 10.95 | 10.99 | 10.99 | -0.06 (-0.54%) | 116,200 |
| 3 Jun 2024 | USD | 10.93 | 11.06 | 10.857 | 11.05 | 11.05 | +0.24 (+2.22%) | 170,800 |
| 31 May 2024 | USD | 10.69 | 10.81 | 10.69 | 10.81 | 10.81 | +0.14 (+1.31%) | 119,700 |
| 30 May 2024 | USD | 10.68 | 10.73 | 10.65 | 10.67 | 10.67 | 0.0 (0.0%) | 82,100 |
| 29 May 2024 | USD | 10.74 | 10.78 | 10.65 | 10.67 | 10.67 | -0.05 (-0.47%) | 108,000 |
| 28 May 2024 | USD | 10.9 | 10.97 | 10.68 | 10.72 | 10.72 | -0.21 (-1.92%) | 285,100 |
| 24 May 2024 | USD | 10.9 | 10.95 | 10.835 | 10.93 | 10.93 | +0.12 (+1.11%) | 97,600 |
| 23 May 2024 | USD | 10.87 | 10.91 | 10.75 | 10.81 | 10.81 | -0.07 (-0.64%) | 144,200 |
| 22 May 2024 | USD | 10.93 | 10.98 | 10.88 | 10.88 | 10.88 | -0.07 (-0.64%) | 85,100 |
| 21 May 2024 | USD | 11.04 | 11.04 | 10.94 | 10.95 | 10.95 | -0.022 (-0.20%) | 99,000 |
