Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2023 | USD | 10.65 | 10.7 | 10.56 | 10.65 | 10.65 | +0.03 (+0.28%) | 214,800 |
26 Jul 2023 | USD | 10.62 | 10.7 | 10.57 | 10.62 | 10.62 | 0.0 (0.0%) | 223,400 |
25 Jul 2023 | USD | 10.61 | 10.67 | 10.53 | 10.62 | 10.62 | +0.02 (+0.19%) | 190,300 |
24 Jul 2023 | USD | 10.58 | 10.73 | 10.57 | 10.6 | 10.6 | 0.0 (0.0%) | 165,600 |
21 Jul 2023 | USD | 10.65 | 10.65 | 10.561 | 10.6 | 10.6 | +0.03 (+0.28%) | 100,300 |
20 Jul 2023 | USD | 10.58 | 10.6 | 10.52 | 10.57 | 10.57 | -0.07 (-0.66%) | 106,300 |
19 Jul 2023 | USD | 10.7 | 10.7 | 10.57 | 10.64 | 10.64 | +0.01 (+0.09%) | 148,500 |
18 Jul 2023 | USD | 10.58 | 10.7 | 10.506 | 10.63 | 10.63 | +0.11 (+1.05%) | 166,400 |
17 Jul 2023 | USD | 10.64 | 10.671 | 10.421 | 10.52 | 10.52 | -0.09 (-0.85%) | 113,300 |
14 Jul 2023 | USD | 10.66 | 10.665 | 10.55 | 10.61 | 10.61 | +0.01 (+0.09%) | 112,200 |
13 Jul 2023 | USD | 10.58 | 10.66 | 10.58 | 10.6 | 10.6 | -0.07 (-0.66%) | 89,700 |
12 Jul 2023 | USD | 10.54 | 10.71 | 10.54 | 10.67 | 10.67 | +0.16 (+1.52%) | 120,200 |
11 Jul 2023 | USD | 10.4 | 10.54 | 10.35 | 10.51 | 10.51 | +0.1 (+0.96%) | 155,300 |
10 Jul 2023 | USD | 10.35 | 10.44 | 10.34 | 10.41 | 10.41 | +0.07 (+0.68%) | 101,800 |
7 Jul 2023 | USD | 10.18 | 10.35 | 10.16 | 10.34 | 10.34 | +0.18 (+1.77%) | 164,000 |
6 Jul 2023 | USD | 10.15 | 10.198 | 10.07 | 10.16 | 10.16 | -0.05 (-0.49%) | 160,200 |
5 Jul 2023 | USD | 10.23 | 10.3 | 10.17 | 10.21 | 10.21 | -0.08 (-0.78%) | 171,300 |
3 Jul 2023 | USD | 10.19 | 10.32 | 10.181 | 10.29 | 10.29 | +0.12 (+1.18%) | 85,600 |
30 Jun 2023 | USD | 10.24 | 10.28 | 10.15 | 10.17 | 10.17 | -0.05 (-0.49%) | 147,800 |
29 Jun 2023 | USD | 10.28 | 10.33 | 10.16 | 10.22 | 10.22 | -0.09 (-0.87%) | 160,600 |
28 Jun 2023 | USD | 10.24 | 10.35 | 10.2 | 10.31 | 10.31 | +0.07 (+0.68%) | 187,800 |
27 Jun 2023 | USD | 10.2 | 10.3 | 10.17 | 10.24 | 10.24 | +0.08 (+0.79%) | 176,000 |
26 Jun 2023 | USD | 10.12 | 10.2 | 10.12 | 10.16 | 10.16 | +0.05 (+0.49%) | 99,200 |
23 Jun 2023 | USD | 10.08 | 10.17 | 10.06 | 10.11 | 10.11 | +0.08 (+0.80%) | 153,900 |
22 Jun 2023 | USD | 10.17 | 10.19 | 9.98 | 10.03 | 10.03 | -0.15 (-1.47%) | 321,700 |
21 Jun 2023 | USD | 10.17 | 10.21 | 10.1 | 10.18 | 10.18 | +0.05 (+0.49%) | 175,100 |
20 Jun 2023 | USD | 10.15 | 10.18 | 10.1 | 10.13 | 10.13 | -0.02 (-0.20%) | 111,900 |
16 Jun 2023 | USD | 10.29 | 10.29 | 10.08 | 10.15 | 10.15 | -0.1 (-0.98%) | 228,000 |
15 Jun 2023 | USD | 10.34 | 10.38 | 10.21 | 10.25 | 10.25 | -0.05 (-0.49%) | 228,600 |
14 Jun 2023 | USD | 10.36 | 10.47 | 10.25 | 10.3 | 10.3 | -0.11 (-1.06%) | 248,500 |