Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 10.39 | 10.43 | 10.33 | 10.41 | 10.41 | +0.04 (+0.39%) | 115,900 |
12 Jun 2023 | USD | 10.54 | 10.54 | 10.35 | 10.37 | 10.37 | -0.1 (-0.96%) | 195,700 |
9 Jun 2023 | USD | 10.42 | 10.55 | 10.39 | 10.47 | 10.47 | -0.02 (-0.19%) | 102,300 |
8 Jun 2023 | USD | 10.72 | 10.75 | 10.39 | 10.49 | 10.49 | -0.16 (-1.50%) | 289,800 |
7 Jun 2023 | USD | 10.78 | 10.84 | 10.58 | 10.65 | 10.65 | -0.17 (-1.57%) | 81,700 |
6 Jun 2023 | USD | 10.89 | 10.95 | 10.77 | 10.82 | 10.82 | -0.16 (-1.46%) | 127,900 |
5 Jun 2023 | USD | 10.61 | 11.03 | 10.53 | 10.98 | 10.98 | +0.35 (+3.29%) | 167,100 |
2 Jun 2023 | USD | 10.7 | 10.76 | 10.55 | 10.63 | 10.63 | -0.13 (-1.21%) | 100,300 |
1 Jun 2023 | USD | 10.6 | 10.829 | 10.39 | 10.76 | 10.76 | +0.18 (+1.70%) | 190,200 |
31 May 2023 | USD | 10.33 | 10.58 | 10.25 | 10.58 | 10.58 | +0.25 (+2.42%) | 104,000 |
30 May 2023 | USD | 10.18 | 10.33 | 10.1 | 10.33 | 10.33 | +0.23 (+2.28%) | 116,300 |
26 May 2023 | USD | 10.02 | 10.14 | 10.015 | 10.1 | 10.1 | +0.05 (+0.50%) | 121,200 |
25 May 2023 | USD | 10.2 | 10.2 | 10.03 | 10.05 | 10.05 | -0.09 (-0.89%) | 132,900 |
24 May 2023 | USD | 10.2 | 10.25 | 10.12 | 10.14 | 10.14 | -0.06 (-0.59%) | 65,000 |
23 May 2023 | USD | 10.25 | 10.3 | 10.12 | 10.2 | 10.2 | -0.05 (-0.49%) | 112,300 |
22 May 2023 | USD | 10.37 | 10.44 | 10.21 | 10.25 | 10.25 | -0.12 (-1.16%) | 144,200 |
19 May 2023 | USD | 10.45 | 10.5 | 10.35 | 10.37 | 10.37 | -0.09 (-0.86%) | 97,300 |
18 May 2023 | USD | 10.64 | 10.64 | 10.43 | 10.46 | 10.46 | -0.14 (-1.32%) | 98,300 |
17 May 2023 | USD | 10.37 | 10.65 | 10.355 | 10.6 | 10.6 | +0.24 (+2.32%) | 167,000 |
16 May 2023 | USD | 10.34 | 10.39 | 10.284 | 10.36 | 10.36 | +0.01 (+0.10%) | 131,300 |
15 May 2023 | USD | 10.33 | 10.39 | 10.32 | 10.35 | 10.35 | +0.02 (+0.19%) | 42,000 |
12 May 2023 | USD | 10.37 | 10.42 | 10.3 | 10.33 | 10.33 | -0.07 (-0.67%) | 134,900 |
11 May 2023 | USD | 10.46 | 10.48 | 10.31 | 10.4 | 10.4 | -0.03 (-0.29%) | 174,300 |
10 May 2023 | USD | 10.42 | 10.48 | 10.38 | 10.43 | 10.43 | +0.05 (+0.48%) | 124,400 |
9 May 2023 | USD | 10.4 | 10.442 | 10.36 | 10.38 | 10.38 | -0.02 (-0.19%) | 71,800 |
8 May 2023 | USD | 10.49 | 10.54 | 10.4 | 10.4 | 10.4 | -0.13 (-1.23%) | 85,000 |
5 May 2023 | USD | 10.6 | 10.62 | 10.49 | 10.53 | 10.53 | +0.03 (+0.29%) | 115,200 |
4 May 2023 | USD | 10.45 | 10.58 | 10.44 | 10.5 | 10.5 | +0.03 (+0.29%) | 79,400 |
3 May 2023 | USD | 10.56 | 10.58 | 10.44 | 10.47 | 10.47 | -0.077 (-0.73%) | 145,200 |
2 May 2023 | USD | 10.6 | 10.6 | 10.48 | 10.547 | 10.547 | -0.003 (-0.03%) | 179,700 |