Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 10.8 | 11.21 | 10.78 | 10.82 | 10.82 | -0.02 (-0.18%) | 171,200 |
16 Mar 2023 | USD | 10.78 | 10.99 | 10.74 | 10.84 | 10.84 | +0.05 (+0.46%) | 123,700 |
15 Mar 2023 | USD | 11 | 11.05 | 10.73 | 10.79 | 10.79 | -0.23 (-2.09%) | 143,300 |
14 Mar 2023 | USD | 11.08 | 11.14 | 10.85 | 11.02 | 11.02 | -0.06 (-0.54%) | 111,600 |
13 Mar 2023 | USD | 11.15 | 11.21 | 11.03 | 11.08 | 11.08 | +0.02 (+0.18%) | 64,000 |
10 Mar 2023 | USD | 11.19 | 11.31 | 11 | 11.06 | 11.06 | -0.1 (-0.90%) | 124,716 |
9 Mar 2023 | USD | 10.95 | 11.39 | 10.91 | 11.16 | 11.16 | +0.23 (+2.10%) | 67,300 |
8 Mar 2023 | USD | 11.08 | 11.1 | 10.9 | 10.93 | 10.93 | -0.17 (-1.53%) | 138,500 |
7 Mar 2023 | USD | 11.27 | 11.36 | 11.08 | 11.1 | 11.1 | -0.19 (-1.68%) | 99,600 |
6 Mar 2023 | USD | 11.22 | 11.41 | 11.15 | 11.29 | 11.29 | +0.17 (+1.53%) | 162,200 |
3 Mar 2023 | USD | 11.159 | 11.168 | 11.02 | 11.12 | 11.12 | +0.1 (+0.91%) | 100,200 |
2 Mar 2023 | USD | 10.79 | 11.1 | 10.77 | 11.02 | 11.02 | +0.08 (+0.73%) | 175,400 |
1 Mar 2023 | USD | 10.86 | 11.05 | 10.86 | 10.94 | 10.94 | +0.13 (+1.20%) | 154,700 |
28 Feb 2023 | USD | 11 | 11.06 | 10.74 | 10.81 | 10.81 | -0.18 (-1.64%) | 297,100 |
27 Feb 2023 | USD | 11.37 | 11.42 | 10.93 | 10.99 | 10.99 | -0.27 (-2.40%) | 323,200 |
24 Feb 2023 | USD | 11.6 | 11.61 | 11.26 | 11.26 | 11.26 | -0.47 (-4.01%) | 177,000 |
23 Feb 2023 | USD | 11.62 | 11.848 | 11.5 | 11.73 | 11.73 | +0.2 (+1.73%) | 103,700 |
22 Feb 2023 | USD | 11.15 | 11.569 | 11.15 | 11.53 | 11.53 | +0.32 (+2.85%) | 141,400 |
21 Feb 2023 | USD | 11.18 | 11.21 | 11.02 | 11.21 | 11.21 | +0.07 (+0.63%) | 189,200 |
17 Feb 2023 | USD | 11.45 | 11.5 | 11.11 | 11.14 | 11.14 | -0.25 (-2.19%) | 330,400 |
16 Feb 2023 | USD | 11.45 | 11.52 | 11.312 | 11.39 | 11.39 | -0.1 (-0.87%) | 140,700 |
15 Feb 2023 | USD | 11.86 | 11.87 | 11.42 | 11.49 | 11.49 | -0.41 (-3.45%) | 392,000 |
14 Feb 2023 | USD | 12.11 | 12.175 | 11.77 | 11.9 | 11.9 | -0.32 (-2.62%) | 132,100 |
13 Feb 2023 | USD | 12.1 | 12.23 | 12.01 | 12.22 | 12.22 | +0.15 (+1.24%) | 129,300 |
10 Feb 2023 | USD | 11.9 | 12.135 | 11.9 | 12.07 | 12.07 | +0.17 (+1.43%) | 110,100 |
9 Feb 2023 | USD | 12.19 | 12.22 | 11.87 | 11.9 | 11.9 | -0.25 (-2.06%) | 216,600 |
8 Feb 2023 | USD | 12.08 | 12.27 | 11.98 | 12.15 | 12.15 | +0.04 (+0.33%) | 184,000 |
7 Feb 2023 | USD | 11.92 | 12.315 | 11.84 | 12.11 | 12.11 | +0.16 (+1.34%) | 204,000 |
6 Feb 2023 | USD | 11.97 | 12 | 11.5 | 11.95 | 11.95 | -0.06 (-0.50%) | 322,000 |
3 Feb 2023 | USD | 11.93 | 12.08 | 11.827 | 12.01 | 12.01 | +0.02 (+0.17%) | 263,300 |