Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 9.99 | 10.14 | 9.99 | 10.06 | 10.06 | 0.0 (0.0%) | 330,800 |
3 Nov 2022 | USD | 9.87 | 10.13 | 9.65 | 10.06 | 10.06 | +0.19 (+1.93%) | 213,400 |
2 Nov 2022 | USD | 9.73 | 9.88 | 9.576 | 9.87 | 9.87 | +0.21 (+2.17%) | 267,500 |
1 Nov 2022 | USD | 9.7 | 9.84 | 9.47 | 9.66 | 9.66 | +0.23 (+2.44%) | 289,300 |
31 Oct 2022 | USD | 9.5 | 9.58 | 9.42 | 9.43 | 9.43 | -0.08 (-0.84%) | 244,700 |
28 Oct 2022 | USD | 9.37 | 9.53 | 9.36 | 9.51 | 9.51 | +0.13 (+1.39%) | 172,800 |
27 Oct 2022 | USD | 9.39 | 9.42 | 9.27 | 9.38 | 9.38 | -0.01 (-0.11%) | 246,500 |
26 Oct 2022 | USD | 9.43 | 9.65 | 9.2 | 9.39 | 9.39 | -0.08 (-0.84%) | 370,900 |
25 Oct 2022 | USD | 9.38 | 9.54 | 9.28 | 9.47 | 9.47 | +0.075 (+0.80%) | 389,800 |
24 Oct 2022 | USD | 9.61 | 9.78 | 9.39 | 9.395 | 9.395 | -0.195 (-2.03%) | 362,900 |
21 Oct 2022 | USD | 9.6 | 9.77 | 9.5 | 9.59 | 9.59 | -0.1 (-1.03%) | 308,300 |
20 Oct 2022 | USD | 9.59 | 9.84 | 9.51 | 9.69 | 9.69 | +0.11 (+1.15%) | 188,000 |
19 Oct 2022 | USD | 9.73 | 9.89 | 9.53 | 9.58 | 9.58 | -0.27 (-2.74%) | 359,900 |
18 Oct 2022 | USD | 10.04 | 10.14 | 9.84 | 9.85 | 9.85 | -0.1 (-1.01%) | 152,000 |
17 Oct 2022 | USD | 10.3 | 10.3 | 9.86 | 9.95 | 9.95 | -0.16 (-1.58%) | 275,700 |
14 Oct 2022 | USD | 10.04 | 10.23 | 9.88 | 10.11 | 10.11 | +0.12 (+1.20%) | 159,300 |
13 Oct 2022 | USD | 9.93 | 10.2 | 9.85 | 9.99 | 9.99 | -0.08 (-0.79%) | 221,000 |
12 Oct 2022 | USD | 10.19 | 10.3 | 10.07 | 10.07 | 10.07 | -0.2 (-1.95%) | 141,000 |
11 Oct 2022 | USD | 10.12 | 10.4 | 10.1 | 10.27 | 10.27 | +0.07 (+0.69%) | 245,000 |
10 Oct 2022 | USD | 10.63 | 10.63 | 10.19 | 10.2 | 10.2 | -0.33 (-3.13%) | 110,200 |
7 Oct 2022 | USD | 10.31 | 10.61 | 10.03 | 10.53 | 10.53 | +0.17 (+1.64%) | 290,400 |
6 Oct 2022 | USD | 10.54 | 10.61 | 10.32 | 10.36 | 10.36 | -0.1 (-0.96%) | 148,900 |
5 Oct 2022 | USD | 10.44 | 10.61 | 10.24 | 10.46 | 10.46 | -0.09 (-0.85%) | 133,100 |
4 Oct 2022 | USD | 10.31 | 10.78 | 10.31 | 10.55 | 10.55 | +0.31 (+3.03%) | 231,800 |
3 Oct 2022 | USD | 10.55 | 10.58 | 10.13 | 10.24 | 10.24 | -0.04 (-0.39%) | 255,100 |
30 Sep 2022 | USD | 10.32 | 10.59 | 10.22 | 10.28 | 10.28 | -0.15 (-1.44%) | 244,100 |
29 Sep 2022 | USD | 10.55 | 10.73 | 10.23 | 10.43 | 10.43 | -0.2 (-1.88%) | 232,600 |
28 Sep 2022 | USD | 10.55 | 11.05 | 10.55 | 10.63 | 10.63 | +0.14 (+1.33%) | 290,900 |
27 Sep 2022 | USD | 10.31 | 10.64 | 10.268 | 10.49 | 10.49 | +0.18 (+1.75%) | 411,000 |
26 Sep 2022 | USD | 10.28 | 10.46 | 10.075 | 10.31 | 10.31 | -0.07 (-0.67%) | 290,400 |