| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2022 | USD | 12.24 | 12.4 | 12.24 | 12.34 | 12.34 | +0.01 (+0.08%) | 231,000 |
| 10 Aug 2022 | USD | 12.23 | 12.4 | 12.02 | 12.33 | 12.33 | +0.2 (+1.65%) | 299,600 |
| 9 Aug 2022 | USD | 12.05 | 12.38 | 11.99 | 12.13 | 12.13 | +0.07 (+0.58%) | 191,000 |
| 8 Aug 2022 | USD | 11.94 | 12.09 | 11.9 | 12.06 | 12.06 | +0.13 (+1.09%) | 172,700 |
| 5 Aug 2022 | USD | 12.04 | 12.04 | 11.78 | 11.93 | 11.93 | -0.17 (-1.40%) | 232,300 |
| 4 Aug 2022 | USD | 12.15 | 12.29 | 12.02 | 12.1 | 12.1 | -0.07 (-0.58%) | 240,000 |
| 3 Aug 2022 | USD | 12.15 | 12.35 | 12.12 | 12.17 | 12.17 | +0.06 (+0.50%) | 376,700 |
| 2 Aug 2022 | USD | 12.56 | 12.615 | 12.1 | 12.11 | 12.11 | -0.45 (-3.58%) | 299,900 |
| 1 Aug 2022 | USD | 12.33 | 12.7 | 12.33 | 12.56 | 12.56 | +0.26 (+2.11%) | 322,300 |
| 29 Jul 2022 | USD | 12.07 | 12.3 | 12.03 | 12.3 | 12.3 | +0.3 (+2.50%) | 197,600 |
| 28 Jul 2022 | USD | 11.95 | 12.1 | 11.875 | 12 | 12 | +0.16 (+1.35%) | 286,100 |
| 27 Jul 2022 | USD | 11.68 | 11.86 | 11.56 | 11.84 | 11.84 | +0.13 (+1.11%) | 265,200 |
| 26 Jul 2022 | USD | 11.68 | 11.744 | 11.66 | 11.71 | 11.71 | +0.04 (+0.34%) | 98,600 |
| 25 Jul 2022 | USD | 11.69 | 11.69 | 11.541 | 11.67 | 11.67 | -0.05 (-0.43%) | 151,000 |
| 22 Jul 2022 | USD | 11.63 | 11.73 | 11.55 | 11.72 | 11.72 | +0.1 (+0.86%) | 344,100 |
| 21 Jul 2022 | USD | 11.7 | 11.7 | 11.53 | 11.62 | 11.62 | -0.08 (-0.68%) | 250,200 |
| 20 Jul 2022 | USD | 11.63 | 11.73 | 11.52 | 11.7 | 11.7 | +0.12 (+1.04%) | 356,000 |
| 19 Jul 2022 | USD | 11.51 | 11.62 | 11.43 | 11.58 | 11.58 | +0.19 (+1.67%) | 217,600 |
| 18 Jul 2022 | USD | 11.58 | 11.6 | 11.35 | 11.39 | 11.39 | -0.21 (-1.81%) | 190,900 |
| 15 Jul 2022 | USD | 11.52 | 11.64 | 11.41 | 11.6 | 11.6 | +0.14 (+1.22%) | 313,200 |
| 14 Jul 2022 | USD | 11.67 | 11.79 | 11.39 | 11.46 | 11.46 | -0.29 (-2.47%) | 323,300 |
| 13 Jul 2022 | USD | 11.53 | 11.75 | 11.42 | 11.75 | 11.75 | +0.11 (+0.95%) | 197,000 |
| 12 Jul 2022 | USD | 11.69 | 11.74 | 11.52 | 11.64 | 11.64 | -0.01 (-0.09%) | 183,000 |
| 11 Jul 2022 | USD | 11.41 | 11.7 | 11.37 | 11.65 | 11.65 | +0.22 (+1.92%) | 300,700 |
| 8 Jul 2022 | USD | 11.35 | 11.68 | 11.34 | 11.43 | 11.43 | -0.02 (-0.17%) | 158,500 |
| 7 Jul 2022 | USD | 11.31 | 11.62 | 11.25 | 11.45 | 11.45 | +0.15 (+1.33%) | 241,200 |
| 6 Jul 2022 | USD | 11.31 | 11.44 | 11.17 | 11.3 | 11.3 | +0.02 (+0.18%) | 272,800 |
| 5 Jul 2022 | USD | 11.25 | 11.3 | 11.05 | 11.28 | 11.28 | +0.08 (+0.71%) | 282,900 |
| 1 Jul 2022 | USD | 11.2 | 11.28 | 11.07 | 11.2 | 11.2 | +0.08 (+0.72%) | 308,900 |
| 30 Jun 2022 | USD | 11.06 | 11.2 | 11.043 | 11.12 | 11.12 | +0.06 (+0.54%) | 598,100 |
