Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | USD | 11.04 | 11.04 | 10.94 | 10.95 | 10.95 | -0.022 (-0.20%) | 99,000 |
20 May 2024 | USD | 10.96 | 10.99 | 10.93 | 10.972 | 10.972 | +0.032 (+0.29%) | 71,700 |
17 May 2024 | USD | 10.95 | 10.99 | 10.92 | 10.94 | 10.94 | -0.01 (-0.09%) | 72,000 |
16 May 2024 | USD | 10.94 | 11.01 | 10.93 | 10.95 | 10.95 | +0.005 (+0.05%) | 79,500 |
15 May 2024 | USD | 11.05 | 11.05 | 10.92 | 10.945 | 10.945 | -0.075 (-0.68%) | 167,400 |
14 May 2024 | USD | 10.98 | 11.04 | 10.95 | 11.02 | 11.02 | -0.01 (-0.09%) | 75,000 |
13 May 2024 | USD | 11 | 11.04 | 10.96 | 11.03 | 11.03 | +0.06 (+0.55%) | 67,400 |
10 May 2024 | USD | 10.9 | 11 | 10.89 | 10.97 | 10.97 | +0.02 (+0.18%) | 79,200 |
9 May 2024 | USD | 10.99 | 10.99 | 10.915 | 10.95 | 10.95 | 0.0 (0.0%) | 80,100 |
8 May 2024 | USD | 10.97 | 10.98 | 10.85 | 10.95 | 10.95 | -0.02 (-0.18%) | 187,600 |
7 May 2024 | USD | 10.91 | 10.97 | 10.89 | 10.97 | 10.97 | +0.06 (+0.55%) | 82,600 |
6 May 2024 | USD | 10.825 | 10.91 | 10.8 | 10.91 | 10.91 | +0.09 (+0.83%) | 126,600 |
3 May 2024 | USD | 10.82 | 10.88 | 10.76 | 10.82 | 10.82 | +0.04 (+0.37%) | 124,300 |
2 May 2024 | USD | 10.78 | 10.8 | 10.74 | 10.78 | 10.78 | +0.02 (+0.19%) | 78,600 |
1 May 2024 | USD | 10.71 | 10.78 | 10.67 | 10.76 | 10.76 | +0.08 (+0.75%) | 176,000 |
30 Apr 2024 | USD | 10.66 | 10.69 | 10.65 | 10.68 | 10.68 | 0.0 (0.0%) | 124,200 |
29 Apr 2024 | USD | 10.69 | 10.69 | 10.58 | 10.68 | 10.68 | +0.07 (+0.66%) | 127,400 |
26 Apr 2024 | USD | 10.58 | 10.66 | 10.57 | 10.61 | 10.61 | +0.01 (+0.09%) | 84,100 |
25 Apr 2024 | USD | 10.6 | 10.64 | 10.5 | 10.6 | 10.6 | -0.08 (-0.75%) | 234,700 |
24 Apr 2024 | USD | 10.71 | 10.73 | 10.67 | 10.68 | 10.68 | -0.04 (-0.37%) | 94,800 |
23 Apr 2024 | USD | 10.66 | 10.773 | 10.65 | 10.72 | 10.72 | +0.06 (+0.56%) | 107,900 |
22 Apr 2024 | USD | 10.65 | 10.68 | 10.6 | 10.66 | 10.66 | -0.05 (-0.47%) | 76,200 |
19 Apr 2024 | USD | 10.6 | 10.72 | 10.59 | 10.71 | 10.71 | +0.1 (+0.94%) | 88,600 |
18 Apr 2024 | USD | 10.6 | 10.64 | 10.59 | 10.61 | 10.61 | -0.01 (-0.09%) | 77,900 |
17 Apr 2024 | USD | 10.56 | 10.66 | 10.56 | 10.62 | 10.62 | +0.1 (+0.95%) | 110,700 |
16 Apr 2024 | USD | 10.59 | 10.6 | 10.52 | 10.52 | 10.52 | -0.08 (-0.75%) | 149,900 |
15 Apr 2024 | USD | 10.75 | 10.79 | 10.6 | 10.6 | 10.6 | -0.18 (-1.67%) | 216,100 |
12 Apr 2024 | USD | 10.83 | 10.89 | 10.77 | 10.78 | 10.78 | -0.18 (-1.64%) | 122,500 |
11 Apr 2024 | USD | 10.9 | 10.99 | 10.805 | 10.96 | 10.96 | +0.07 (+0.64%) | 128,600 |
10 Apr 2024 | USD | 10.8 | 10.9 | 10.8 | 10.89 | 10.89 | +0.03 (+0.28%) | 188,500 |