| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2022 | USD | 10.86 | 11.06 | 10.83 | 11.06 | 11.06 | +0.23 (+2.12%) | 388,400 |
| 28 Jun 2022 | USD | 10.76 | 10.86 | 10.72 | 10.83 | 10.83 | +0.13 (+1.21%) | 347,000 |
| 27 Jun 2022 | USD | 10.78 | 10.863 | 10.67 | 10.7 | 10.7 | -0.11 (-1.02%) | 288,600 |
| 24 Jun 2022 | USD | 10.74 | 10.83 | 10.7 | 10.81 | 10.81 | +0.1 (+0.93%) | 225,800 |
| 23 Jun 2022 | USD | 10.82 | 10.82 | 10.65 | 10.71 | 10.71 | +0.04 (+0.37%) | 402,200 |
| 22 Jun 2022 | USD | 10.65 | 10.88 | 10.53 | 10.67 | 10.67 | +0.06 (+0.57%) | 276,100 |
| 21 Jun 2022 | USD | 10.65 | 10.8 | 10.61 | 10.61 | 10.61 | -0.07 (-0.66%) | 229,700 |
| 17 Jun 2022 | USD | 10.69 | 10.83 | 10.54 | 10.68 | 10.68 | +0.08 (+0.75%) | 199,700 |
| 16 Jun 2022 | USD | 10.79 | 10.81 | 10.53 | 10.6 | 10.6 | -0.31 (-2.84%) | 329,100 |
| 15 Jun 2022 | USD | 11.16 | 11.16 | 10.76 | 10.91 | 10.91 | -0.04 (-0.37%) | 291,000 |
| 14 Jun 2022 | USD | 11.11 | 11.218 | 10.77 | 10.95 | 10.95 | -0.27 (-2.41%) | 335,900 |
| 13 Jun 2022 | USD | 11.5 | 11.5 | 11.19 | 11.22 | 11.22 | -0.47 (-4.02%) | 409,200 |
| 10 Jun 2022 | USD | 11.78 | 11.82 | 11.6 | 11.69 | 11.69 | -0.17 (-1.43%) | 171,200 |
| 9 Jun 2022 | USD | 12.02 | 12.05 | 11.83 | 11.86 | 11.86 | -0.17 (-1.41%) | 223,400 |
| 8 Jun 2022 | USD | 12.14 | 12.1998 | 11.9 | 12.03 | 12.03 | -0.14 (-1.15%) | 267,014 |
| 7 Jun 2022 | USD | 12.18 | 12.271 | 12.09 | 12.17 | 12.17 | +0.02 (+0.16%) | 199,600 |
| 6 Jun 2022 | USD | 12.48 | 12.48 | 12.02 | 12.15 | 12.15 | -0.33 (-2.64%) | 278,000 |
| 3 Jun 2022 | USD | 12.45 | 12.53 | 12.36 | 12.48 | 12.48 | -0.05 (-0.40%) | 240,500 |
| 2 Jun 2022 | USD | 12.39 | 12.65 | 12.33 | 12.53 | 12.53 | +0.14 (+1.13%) | 351,700 |
| 1 Jun 2022 | USD | 12.39 | 12.55 | 12.2849 | 12.39 | 12.39 | +0.18 (+1.47%) | 361,546 |
| 31 May 2022 | USD | 12.25 | 12.25 | 12.02 | 12.21 | 12.21 | -0.01 (-0.08%) | 456,400 |
| 27 May 2022 | USD | 12.01 | 12.25 | 11.904 | 12.22 | 12.22 | +0.42 (+3.56%) | 743,100 |
| 26 May 2022 | USD | 11.41 | 11.8 | 11.4 | 11.8 | 11.8 | +0.4 (+3.51%) | 806,800 |
| 25 May 2022 | USD | 11.04 | 11.5 | 11.01 | 11.4 | 11.4 | +0.47 (+4.30%) | 917,400 |
| 24 May 2022 | USD | 10.77 | 11.055 | 10.77 | 10.93 | 10.93 | +0.17 (+1.58%) | 426,300 |
| 23 May 2022 | USD | 10.68 | 10.94 | 10.613 | 10.76 | 10.76 | +0.17 (+1.61%) | 377,400 |
| 20 May 2022 | USD | 10.65 | 10.76 | 10.57 | 10.59 | 10.59 | +0.02 (+0.19%) | 231,400 |
| 19 May 2022 | USD | 10.58 | 10.64 | 10.45 | 10.57 | 10.57 | +0.01 (+0.09%) | 461,100 |
| 18 May 2022 | USD | 10.8 | 10.8 | 10.44 | 10.56 | 10.56 | -0.17 (-1.58%) | 319,500 |
| 17 May 2022 | USD | 10.95 | 10.985 | 10.69 | 10.73 | 10.73 | -0.26 (-2.37%) | 377,100 |
